סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
5.0324 USDT | +1.96% | 99.313 M | +12.16% | 5.0408 USDT | 4.9289 USDT | 830.677 K | מכירה | ||
5.035 USDT | +1.96% | 24.326 M | −24.22% | 5.044 USDT | 4.933 USDT | 163.557 K | מכירה | ||
5.0346 USDT | −3.63% | 7.259 M | +2.15% | 5.2505 USDT | 4.9188 USDT | 574.575 K | מכירה | ||
7090.0000 KRW | +2.16% | 1.46 M | −3.97% | 7095.0000 KRW | 6950.0000 KRW | 17.326 K | מכירה | ||
5.0364 USDT | +2.07% | 1.331 M | −3.03% | 5.0449 USDT | 4.9312 USDT | 14.659 K | מכירה | ||
0.00008257 BTC | +1.08% | 1.101 M | −16.03% | 0.00008275 BTC | 0.00008163 BTC | 10.691 K | מכירה | ||
5.02856832 USD | +1.96% | 1.085 M | −18.04% | 5.03521724 USD | 4.92847819 USD | 10.688 K | מכירה | ||
5.0378 USDT | +2.19% | 696.614 K | −14.94% | 5.0422 USDT | 4.9484 USDT | 4.209 K | מכירה | ||
165.8 TRY | +2.16% | 521.615 K | +12.55% | 165.8 TRY | 162.4 TRY | 1.673 K | מכירה | ||
5.0299 USDT | +1.80% | 355.102 K | −6.58% | 5.0493 USDT | 4.9329 USDT | 5.195 K | מכירה | ||
— | 5.064 USDT | +1.99% | 288.583 K | +9.26% | 5.064 USDT | 4.919 USDT | 3.773 K | — | |
5.035 USDT | +1.96% | 187.922 K | −52.12% | 5.040 USDT | 4.936 USDT | 2.399 K | מכירה | ||
5.020 USD | +2.16% | 174.953 K | +9.90% | 5.114 USD | 4.931 USD | 1.288 K | מכירה | ||
— | 5.0364 USDT | +1.99% | 165.764 K | +225.57% | 5.0410 USDT | 4.9319 USDT | 318 | מכירה | |
— | 5.0255 USD | +1.92% | 128.305 K | +35.85% | 5.0333 USD | 4.9260 USD | 1.237 K | מכירה | |
5.031 USDC | +2.05% | 109.91 K | −22.77% | 5.031 USDC | 4.936 USDC | 1.788 K | מכירה | ||
5.0273 USDT | +2.11% | 81.442 K | −33.05% | 5.0343 USDT | 4.9190 USDT | 1.508 K | מכירה | ||
5.0069 USDC | +1.78% | 18.434 K | +259.55% | 5.0185 USDC | 4.9248 USDC | 77 | מכירה | ||
5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | קניה | ||
4.638 EUR | +0.89% | 7.829 K | +126.45% | 4.638 EUR | 4.597 EUR | 79 | מכירה | ||
0.00008263 BTC | +1.55% | 6.044 K | +21.59% | 0.00008285 BTC | 0.00008142 BTC | 74 | מכירה | ||
— | 182.901 THB | +2.17% | 1.758 K | −58.34% | 186.257 THB | 179.025 THB | 175 | — | |
5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | מכירה | ||
5.037 FDUSD | +1.98% | 0 | — | 5.037 FDUSD | 4.935 FDUSD | 1.064 K | מכירה | ||
4.972717 USD | +0.82% | — | — | 4.994121 USD | 4.912052 USD | 554 | מכירה | ||
— | 5.023253 USD | +2.25% | — | — | 5.024543 USD | 4.912690 USD | 26.846 K | מכירה | |
— | 0.008682 WBNB | −3.15% | — | — | 0.009199 WBNB | 0.008682 WBNB | 969 | מכירה חזקה | |
5.015 USD | +1.78% | — | — | 5.015 USD | 4.928 USD | 9.515 K | מכירה | ||
— | 0.001484 WETH | +1.95% | — | — | 0.001484 WETH | 0.001455 WETH | 5.393 K | מכירה | |
5.010 USD | +1.88% | — | — | 5.010 USD | 4.918 USD | 262.303 K | מכירה | ||
0.001469 WETH | +0.30% | — | — | 0.001475 WETH | 0.001456 WETH | 111 | מכירה | ||
— | 0.001484 ETH | +1.05% | — | — | 0.001505 ETH | 0.001458 ETH | 787 | מכירה | |
— | 5.022765 USD | +2.24% | — | — | 5.024976 USD | 4.909578 USD | 70.72 K | מכירה | |
— | 5.023 USDC | +2.00% | — | — | 5.023 USDC | 4.925 USDC | 29 | מכירה | |
5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | קניה | ||
0.229735 USD | −0.11% | — | — | 0.234470 USD | 0.229735 USD | 15 | מכירה | ||
— | 4.98 USD | +0.89% | — | — | 4.98 USD | 4.93 USD | 142 | מכירה | |
— | 5.058118 USD | +0.86% | — | — | 5.058118 USD | 5.015117 USD | 4.925 K | מכירה | |
0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | קניה | ||
— | 0.001484 WETH | +1.94% | — | — | 0.001484 WETH | 0.001455 WETH | 14.246 K | מכירה | |
5.024 USD | +2.01% | — | — | 5.027 USD | 4.924 USD | 150 K | מכירה | ||
5.036 USD | +1.99% | — | — | 5.036 USD | 4.935 USD | 153.091 K | מכירה | ||
0.008233 WAVAX | −0.14% | — | — | 0.008245 WAVAX | 0.008233 WAVAX | 65 | מכירה | ||
— | 55.04 WCRO | +0.56% | — | — | 55.04 WCRO | 54.74 WCRO | 28 | ניטראלי | |
— | 5.03 USD | −5.50% | — | — | 5.32 USD | 5.03 USD | 362 | מכירה | |
— | 0.008863 WBNB | +0.27% | — | — | 0.008865 WBNB | 0.008840 WBNB | 978 | מכירה | |
5.016 USD | +1.74% | — | — | 5.016 USD | 4.928 USD | 1.471 K | מכירה | ||
— | 5.023 USD | +2.00% | — | — | 5.023 USD | 4.925 USD | 144 | מכירה | |
— | 1736889.19 VVS | −4.66% | — | — | 1821703.07 VVS | 1733715.50 VVS | 71 | ניטראלי | |
— | 5.036665 USD | +1.38% | — | — | 5.088429 USD | 4.931549 USD | 3.948 K | מכירה | |
4.961 USD | −5.44% | — | — | 5.360 USD | 4.961 USD | 24.037 K | מכירה | ||
— | 4.927165 USD | −5.41% | — | — | 5.351661 USD | 4.927165 USD | 4.985 K | מכירה חזקה | |
5.0350 USDT | +1.96% | — | — | 5.0440 USDT | 4.9330 USDT | 160.322 K | מכירה | ||
5.0313 USDT | +1.95% | — | — | 5.0682 USDT | 4.9335 USDT | 70.082 K | מכירה |