PENDLE / TetherUS
אין עיסקאות
בורסות
קבל את שיעורי PENDLE / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1113 USDT | +1.05% | 15.05 M | −5.62% | 1.1591 USDT | 1.0971 USDT | 10.7 M | מכירה |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1119 USDT | +1.11% | 12.17 M | +1.07% | 1.1584 USDT | 1.0970 USDT | 8.15 M | מכירה |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1135 USDT | +1.47% | 9.83 M | +5.10% | 1.1595 USDT | 1.0944 USDT | 6.61 M | מכירה |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1119 USDT | +1.05% | 5.19 M | +18.16% | 1.1619 USDT | 1.0980 USDT | 3.63 M | מכירה |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1110 USDT | +1.05% | 4.41 M | −28.37% | 1.1588 USDT | 1.0967 USDT | 2.95 M | מכירה |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1114 USDT | +1.00% | 4.4 M | −20.36% | 1.1588 USDT | 1.0967 USDT | 2.95 M | מכירה |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.113 USDT | +1.09% | 3.16 M | +10.59% | 1.162 USDT | 1.098 USDT | 2.34 M | מכירה |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1108 USDT | +0.99% | 2.65 M | −10.60% | 1.1581 USDT | 1.0964 USDT | 1.81 M | מכירה |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1115 USDT | +1.09% | 2.56 M | −20.06% | 1.1576 USDT | 1.0967 USDT | 1.71 M | מכירה |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.114 USDT | +1.27% | 1.91 M | −21.50% | 1.161 USDT | 1.098 USDT | 1.37 M | מכירה |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1114 USDT | +1.07% | 1.7 M | −4.75% | 1.1588 USDT | 1.0971 USDT | 1.21 M | מכירה |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1114 USDT | +1.06% | 1.61 M | −3.54% | 1.1586 USDT | 1.0970 USDT | 1.13 M | מכירה |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1101 USDT | +1.14% | 1.6 M | −15.72% | 1.1580 USDT | 1.0965 USDT | 1.15 M | מכירה |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.110 USDT | +1.00% | 1.48 M | −8.94% | 1.157 USDT | 1.096 USDT | 1.18 M | מכירה |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1128 USDT | −1.53% | 874.24 K | +13.08% | 1.1317 USDT | 1.1001 USDT | 108.36 K | מכירה |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.111 USDT | +0.82% | 768.6 K | +34.31% | 1.165 USDT | 1.096 USDT | 549.97 K | מכירה |
| PENDLEUSDTPendle / USDT |  MEXC | 1.113 USDT | +1.00% | 645.97 K | +9.78% | 1.162 USDT | 1.098 USDT | 461.03 K | מכירה |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1105 USDC | +1.26% | 642.58 K | +81.20% | 1.1585 USDC | 1.0980 USDC | 459.36 K | מכירה |
 PENDLEKRWPendle / KRW |  UpBit | 1,637.0 KRW | +0.55% | 624.81 K | +14.27% | 1,704.0 KRW | 1,619.0 KRW | 397.17 K | מכירה |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1115 USDT | +1.07% | 554.02 K | −37.96% | 1.1589 USDT | 1.0971 USDT | 380.08 K | מכירה |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.112 USDC | +1.09% | 504.23 K | +11.09% | 1.159 USDC | 1.098 USDC | 347.53 K | מכירה |
| PENDLEUSDTPendle/USDT | OKX | 1.112 USDT | +0.91% | 481.73 K | +166.03% | 1.167 USDT | 1.099 USDT | 386.63 K | מכירה |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.110 USD | +0.91% | 468.33 K | +10.26% | 1.159 USD | 1.098 USD | 342.02 K | מכירה |
| PENDLEUSDCPendle / USDC | Coinbase | 1.110 USDC | +0.91% | 468.24 K | +10.17% | 1.159 USDC | 1.098 USDC | 342.02 K | מכירה |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.111 USDT | +1.37% | 320.99 K | −15.57% | 1.160 USDT | 1.096 USDT | 232.92 K | מכירה |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1114 USDT | +1.06% | 306.97 K | −11.52% | 1.1581 USDT | 1.0971 USDT | 181.78 K | מכירה |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.113 USDT | +1.00% | 265.62 K | +42.45% | 1.161 USDT | 1.098 USDT | 195.5 K | מכירה |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.120 USDT | +2.75% | 249.76 K | +20.57% | 1.164 USDT | 1.094 USDT | 168.53 K | מכירה |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.113 USDT | +1.09% | 229.06 K | +14.21% | 1.161 USDT | 1.098 USDT | 169.95 K | מכירה |
| PENDLEUSDTPendle/Tether |  Gate | 1.112 USDT | +1.09% | 203.63 K | +53.41% | 1.159 USDT | 1.099 USDT | 130.74 K | מכירה |
 PENDLETRYPENDLE / Turkish Lira | Binance | 48.6 TRY | +1.46% | 180.11 K | +60.69% | 50.6 TRY | 48.0 TRY | 126.76 K | מכירה |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.112 USDT | +0.91% | 180.09 K | −3.99% | 1.160 USDT | 1.099 USDT | 133.93 K | מכירה |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1115 USDT | +1.07% | 176.17 K | −54.20% | 1.1586 USDT | 1.0971 USDT | 133.48 K | מכירה |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,627.0000 KRW | +0.18% | 152.78 K | −0.06% | 1,696.0000 KRW | 1,622.0000 KRW | 117.95 K | מכירה |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9353 EUR | +1.21% | 150.35 K | +114.28% | 0.9730 EUR | 0.9256 EUR | 107.5 K | מכירה |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.112 USDT | +1.09% | 131.27 K | +10.95% | 1.161 USDT | 1.099 USDT | 91.34 K | מכירה |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.113 USDT | −1.42% | 119.89 K | +30.70% | 1.131 USDT | 1.099 USDT | 19.15 K | מכירה |
| PENDLEEURPendle / Euro |  Bitvavo | 0.93770 EUR | +1.38% | 93.12 K | +132.89% | 0.97370 EUR | 0.92620 EUR | 61.85 K | מכירה |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1128 USDT | +1.00% | 91.46 K | +2.92% | 1.1612 USDT | 1.0979 USDT | 64.06 K | מכירה |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1123 USDT | +1.07% | 84.53 K | +28.49% | 1.1591 USDT | 1.0980 USDT | 61.77 K | מכירה |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.111 USD | +1.28% | 76.2 K | +10.50% | 1.154 USD | 1.100 USD | 33.74 K | מכירה |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.110 USDC | +1.46% | 70.07 K | +161.09% | 1.158 USDC | 1.099 USDC | 57.08 K | מכירה |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1114 USDT | +1.51% | 64.99 K | +17.19% | 1.1547 USDT | 1.1034 USDT | 49.28 K | מכירה |
| PENDLEUSDCPendle / USDC | MEXC | 1.112 USDC | +1.18% | 53.84 K | −5.19% | 1.161 USDC | 1.097 USDC | 36.56 K | מכירה |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1112 USDT | +1.05% | 45.37 K | −26.99% | 1.1582 USDT | 1.0974 USDT | 29.07 K | מכירה |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1160 USDC | +1.90% | 39.05 K | +89.55% | 1.1520 USDC | 1.0952 USDC | 33.1 K | מכירה |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1126 USDT | +1.33% | 22.78 K | −29.44% | 1.1827 USDT | 1.0962 USDT | 16.08 K | מכירה |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001690 BTC | +3.30% | 18.42 K | +2.77% | 0.00001710 BTC | 0.00001637 BTC | 10.74 K | מכירה |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.11041230 USD | +1.37% | 17.06 K | +2.78% | 1.15690445 USD | 1.10069669 USD | 10.74 K | מכירה |
| PENDLEEURPENDLE / Euro | Kraken | 0.935 EUR | +0.97% | 14.85 K | +261.60% | 0.966 EUR | 0.933 EUR | 7.79 K | מכירה |
| PENDLEUSDPendle / USD | Crypto.com | 1.1208 USD | +2.38% | 10.7 K | +24.25% | 1.1509 USD | 1.1060 USD | 9.23 K | מכירה |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.1693e-4 BTC | +3.17% | 1.95 K | +22.61% | 0.17105e-4 BTC | 0.1633e-4 BTC | 1.35 K | מכירה |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.112 USDC | −1.51% | 1.93 K | +17.61% | 1.130 USDC | 1.099 USDC | 295 | מכירה |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1119 USDC | +1.14% | 1.86 K | +12.50% | 1.1584 USDC | 1.0943 USDC | 1.26 K | מכירה |
| PENDLEUSDPendle/USD | OKX | 1.104 USD | −3.92% | 1.72 K | +150,342.24% | 1.159 USD | 1.104 USD | 1.49 K | מכירה |
 PENDLETHBPendle |  Bitkub | 34.74 THB | −5.60% | 818 | −86.64% | 35.00 THB | 34.26 THB | 737 | מכירה |
| PENDLETHBPendle / Thai Baht | Bitazza | 35.295 THB | +2.03% | 201 | +67.45% | 37.017 THB | 34.682 THB | 134 | מכירה |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | מכירה |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.14863 USD | +1.37% | 24 | 0.00% | 1.14863 USD | 1.14863 USD | 21 | ניטראלי |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 23 | 0.00% | 1.00000 EUR | 1.00000 EUR | 10 | ניטראלי |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.05776269273878016 | +0.45% | — | — | 1.06523965799047664 | 1.05304313337570512 | 12.28 K | ניטראלי |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1077 USD | −0.82% | — | — | 1.1552 USD | 1.1022 USD | 4.01 K | מכירה |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1112 USD | +0.98% | — | — | 1.1589 USD | 1.0969 USD | 10.74 K | מכירה |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.139 USD | +1.90% | — | — | 1.151 USD | 1.118 USD | 13.89 K | מכירה |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1.109 USD | +0.10% | — | — | 1.153 USD | 1.107 USD | 25 | מכירה |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1114 USDT | +1.03% | — | — | 1.1588 USDT | 1.0970 USDT | 882.99 K | מכירה |
 PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1.104 USD | +1.07% | — | — | 1.160 USD | 1.092 USD | 1.12 K | מכירה |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.114 USDT | +1.09% | — | — | 1.161 USDT | 1.098 USDT | 2.32 M | מכירה |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.1120 USDT | +0.98% | — | — | 1.1613 USDT | 1.0910 USDT | 10.65 M | מכירה |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1117 USDT | +1.11% | — | — | 1.1580 USDT | 1.0972 USDT | 72.64 K | מכירה |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.104 USD | +0.89% | — | — | 1.159 USD | 1.094 USD | 2.46 K | מכירה |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.109 USD | +1.00% | — | — | 1.157 USD | 1.095 USD | 66.57 K | מכירה |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1114 USDT | +1.07% | — | — | 1.1589 USDT | 1.0971 USDT | 7.41 M | מכירה |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1112 USDT | −1.48% | — | — | 1.1296 USDT | 1.0990 USDT | 11.96 K | מכירה |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.109 USDT | +0.10% | — | — | 1.153 USDT | 1.107 USDT | 22 | מכירה |
 PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.109 USD | +0.88% | — | — | 1.160 USD | 1.100 USD | 28.47 K | מכירה |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1113 USDT | +1.04% | — | — | 1.1587 USDT | 1.0969 USDT | 10.07 M | מכירה |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.0896 USD | −0.07% | — | — | 1.1442 USD | 1.0896 USD | 100 | מכירה |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0005787 WETH | +2.22% | — | — | 0.0005861 WETH | 0.0005636 WETH | 25.12 K | מכירה |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | מכירה חזקה |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.111 USD | +1.15% | — | — | 1.160 USD | 1.097 USD | 6.68 K | מכירה |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.109 USDC | +0.73% | — | — | 1.156 USDC | 1.094 USDC | 66.89 K | מכירה |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 14.58 WCRO | +0.75% | — | — | 14.89 WCRO | 14.41 WCRO | 2.17 K | מכירה |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.109990434 USD | +1.26% | — | — | 1.155940016 USD | 1.097927278 USD | 25.54 K | מכירה |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.109990434 USD | +1.37% | — | — | 1.155940016 USD | 1.096194872 USD | 302.86 K | מכירה |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0005795 WETH | +2.58% | — | — | 0.0005842 WETH | 0.0005637 WETH | 12.13 K | מכירה |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005805 WETH | +2.58% | — | — | 0.0005855 WETH | 0.0005639 WETH | 5.89 K | מכירה |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.07275272063588992 | +1.06% | — | — | 2.08620763515938752 | 2.04220794563502848 | 1.62 K | קניה |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.109990434 USD | +1.26% | — | — | 1.155940016 USD | 1.096194872 USD | 66.49 K | מכירה |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1113 USDT | +1.06% | — | — | 1.1580 USDT | 1.0970 USDT | 1.22 M | מכירה |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0005791 WETH | +2.65% | — | — | 0.0005857 WETH | 0.0005636 WETH | 53.33 K | מכירה |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.119 USD | +2.47% | — | — | 1.158 USD | 1.092 USD | 1.85 K | מכירה |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | — | — | 1.1117 USDT | 1.1117 USDT | 0 | מכירה |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.109990434 USD | +1.26% | — | — | 1.155940016 USD | 1.096194872 USD | 89.3 K | מכירה |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1105 USD | +0.94% | — | — | 1.1587 USD | 1.0961 USD | 814.57 K | מכירה |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.112 USDT | +1.46% | — | — | 1.157 USDT | 1.097 USDT | 541.11 K | מכירה |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.115 USD | +1.69% | — | — | 3.418 USD | 1.097 USD | 13.8 K | מכירה |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1114 USDT | +1.03% | — | — | 1.1588 USDT | 1.0969 USDT | 19.52 M | מכירה |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.110 USD | +1.57% | — | — | 1.159 USD | 1.092 USD | 60.6 K | מכירה |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001831 WBNB | +1.38% | — | — | 0.001882 WBNB | 0.001802 WBNB | 990 | מכירה |