סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.026403 USDT | −0.62% | 9.51 M | +3.20% | 0.028131 USDT | 0.025806 USDT | 198.642 M | מכירה |
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.02643 USDT | −1.78% | 7.337 M | −33.23% | 0.02701 USDT | 0.02581 USDT | 41.621 M | מכירה |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.02640 USDT | −1.90% | 4.341 M | −19.20% | 0.02700 USDT | 0.02584 USDT | 21.788 M | מכירה |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.026438 USDT | −1.78% | 588.922 K | −14.33% | 0.027005 USDT | 0.025838 USDT | 3.986 M | מכירה |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.026415 USDT | −1.76% | 500.908 K | −13.59% | 0.027015 USDT | 0.025803 USDT | 4.721 M | מכירה |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.02644 USDT | −1.75% | 411.836 K | −51.57% | 0.02701 USDT | 0.02583 USDT | 2.238 M | מכירה |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.02642 USDT | −1.75% | 227.919 K | −25.09% | 0.02700 USDT | 0.02581 USDT | 1.608 M | מכירה |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.026396 USDT | −1.84% | 216.985 K | −48.37% | 0.026948 USDT | 0.025850 USDT | 1.066 M | מכירה |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.02642 USDT | −1.78% | 94.346 K | −29.14% | 0.02699 USDT | 0.02585 USDT | 417.737 K | מכירה |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.02643 USDT | −0.45% | 61.623 K | −43.40% | 0.02815 USDT | 0.02581 USDT | 1.06 M | מכירה |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.02641 USDT | −1.89% | 57.424 K | −49.88% | 0.02702 USDT | 0.02586 USDT | 250.686 K | מכירה |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.026368 USDT | −2.13% | 4.379 K | −16.69% | 0.027004 USDT | 0.025892 USDT | 37.536 K | מכירה |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.029311 USDT | +25.46% | 5 | +68.13% | 0.029311 USDT | 0.028035 USDT | 185 | ניטראלי |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.02589 USDT | −5.34% | 2 | 0.00% | 0.02589 USDT | 0.02589 USDT | 93 | מכירה |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.026450 USDT | −1.67% | 0 | — | 0.027002 USDT | 0.025908 USDT | 379.291 K | מכירה |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.02639 USDT | −1.90% | — | — | 0.02701 USDT | 0.02583 USDT | 25.14 M | מכירה |