סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.09370 USDT | +1.65% | 41.743 M | −11.54% | 0.09425 USDT | 0.08701 USDT | 351.761 M | קניה |
PEOPLEUSDTCONSTITUTIONDAO/USD TETHER | — | 0.09366 USDT | +1.56% | 20.991 M | −9.63% | 0.09413 USDT | 0.08704 USDT | 166.588 M | קניה חזקה |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.09374 USDT | +1.66% | 13.402 M | −13.47% | 0.09420 USDT | 0.08692 USDT | 120.775 M | קניה |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.093707 USDT | −0.41% | 11.522 M | −22.35% | 0.094699 USDT | 0.086939 USDT | 118.839 M | קניה |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.093675 USDT | +1.60% | 9.354 M | −2.40% | 0.094167 USDT | 0.087019 USDT | 76.303 M | קניה |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.09375 USDT | +1.70% | 7.803 M | +12.86% | 0.09418 USDT | 0.08700 USDT | 74.607 M | קניה |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.09364 USDT | +1.48% | 4.638 M | +1.45% | 0.09419 USDT | 0.08695 USDT | 40.96 M | קניה |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.093761 USDT | +1.72% | 915.525 K | −12.84% | 0.094107 USDT | 0.087011 USDT | 7.539 M | קניה |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.09373 USDT | +1.59% | 685.019 K | +208.78% | 0.09401 USDT | 0.08700 USDT | 6.895 M | קניה |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.09372 USDT | +1.69% | 592.854 K | −56.66% | 0.09419 USDT | 0.08695 USDT | 5.145 M | קניה |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.09378 USDT | +1.69% | 464.204 K | −7.80% | 0.09418 USDT | 0.08706 USDT | 3.341 M | קניה |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.09371 USDT | −0.40% | 378.831 K | −7.57% | 0.09476 USDT | 0.08701 USDT | 3.969 M | קניה |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.093565 USDT | +1.43% | 16.319 K | +21.31% | 0.094999 USDT | 0.087360 USDT | 132.922 K | קניה |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.08763 USDT | −0.34% | 17 | 0.00% | 0.08763 USDT | 0.08763 USDT | 190 | קניה |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.090198 USDT | −6.31% | 5 | 0.00% | 0.090198 USDT | 0.090198 USDT | 57 | מכירה |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.093500 USDT | +1.33% | 0 | — | 0.094009 USDT | 0.087181 USDT | 467.132 K | קניה |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.09374 USDT | +1.69% | — | — | 0.09422 USDT | 0.08690 USDT | 212.358 M | קניה |