סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | Binance | 0.06374 USDT | +1.11% | 47.16 M | +0.30% | 0.06489 USDT | 0.06236 USDT | 98.28 M | מכירה |
PEOPLEUSDTConstitutionDAO/Tether | Gate.io | 0.06378 USDT | +1.16% | 24.22 M | +23.78% | 0.06486 USDT | 0.06236 USDT | 41.38 M | מכירה |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.06376 USDT | +1.09% | 22.75 M | +11.41% | 0.06491 USDT | 0.06240 USDT | 53.27 M | מכירה |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.06376 USDT | +1.11% | 22.51 M | +39.47% | 0.06489 USDT | 0.06236 USDT | 37.9 M | מכירה |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.063821 USDT | +1.84% | 18.7 M | −3.05% | 0.064952 USDT | 0.060150 USDT | 141.24 M | ניטראלי |
PEOPLEUSDTConstitutionDAO / Tether US | WhiteBIT | 0.063736 USDT | +1.05% | 8.61 M | +6.83% | 0.064889 USDT | 0.062371 USDT | 18.95 M | מכירה |
PEOPLEUSDTPEOPLEUSDT SPOT | Bitget | 0.06376 USDT | +1.06% | 2.64 M | −0.09% | 0.06486 USDT | 0.06238 USDT | 5.28 M | מכירה |
PEOPLEUSDTPEOPLEUSDT SPOT | Bybit | 0.06373 USDT | +1.03% | 1.94 M | −12.19% | 0.06489 USDT | 0.06238 USDT | 4.84 M | מכירה |
PEOPLEUSDTConstitutionDAO / Tether | KuCoin | 0.06380 USDT | +1.33% | 963.63 K | +6.76% | 0.06488 USDT | 0.06237 USDT | 1.77 M | מכירה |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | Phemex | 0.06379 USDT | +1.22% | 549.24 K | −0.01% | 0.06483 USDT | 0.06243 USDT | 1.17 M | מכירה |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | Bitrue | 0.06374 USDT | +1.71% | 434.09 K | +1.07% | 0.06489 USDT | 0.06015 USDT | 3.02 M | מכירה |
PEOPLEUSDTCONSTITUTIONDAO/USD TETHER | BloFin | 0.06376 USDT | +1.16% | 62.6 K | −3.44% | 0.06488 USDT | 0.06237 USDT | 115.49 K | מכירה |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | CoinEx | 0.063545 USDT | +1.15% | 14.98 K | −17.08% | 0.064509 USDT | 0.062630 USDT | 25.64 K | מכירה |
PEOPLEUSDTConstitutionDAO / Tether USD | Poloniex | 0.06244 USDT | +1.66% | 43 | +5.90% | 0.06244 USDT | 0.06244 USDT | 126 | מכירה |
PEOPLEUSDTConstitutionDAO / Tether | HitBTC | 0.064051 USDT | +1.42% | 9 | 0.00% | 0.065130 USDT | 0.063373 USDT | 2.43 K | מכירה |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | BitMart | 0.063670 USDT | +1.13% | 0 | — | 0.064832 USDT | 0.062510 USDT | 171.68 K | מכירה |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOO X | 0.06376 USDT | +1.06% | — | — | 0.06491 USDT | 0.06238 USDT | 77.88 M | מכירה |