סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.07914 USDT | −3.83% | 354.592 M | +43.62% | 0.08730 USDT | 0.07729 USDT | 1.274 B | קניה |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.07919 USDT | −3.83% | 122.889 M | +59.50% | 0.08736 USDT | 0.07731 USDT | 406.747 M | קניה |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.07915 USDT | −3.86% | 61.98 M | +70.33% | 0.08735 USDT | 0.07731 USDT | 192.742 M | קניה |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.07922 USDT | −3.86% | 32.258 M | +46.50% | 0.08723 USDT | 0.07734 USDT | 98.701 M | קניה |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.079182 USDT | +3.95% | 16.639 M | +32.56% | 0.087905 USDT | 0.074340 USDT | 149.726 M | קניה |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.079249 USDT | −3.75% | 12.935 M | +58.38% | 0.087391 USDT | 0.077469 USDT | 30.669 M | קניה |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.07910 USDT | −4.00% | 7.289 M | +49.58% | 0.08730 USDT | 0.07728 USDT | 20.116 M | קניה |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.079257 USDT | −3.75% | 3.78 M | +83.10% | 0.087197 USDT | 0.077368 USDT | 8.909 M | קניה |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.07917 USDT | +3.42% | 2.782 M | +55.21% | 0.08799 USDT | 0.07501 USDT | 24.047 M | קניה |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.07917 USDT | −3.72% | 2.463 M | +87.09% | 0.08721 USDT | 0.07740 USDT | 13.44 M | קניה |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.07926 USDT | −3.61% | 629.474 K | −1.22% | 0.08707 USDT | 0.07750 USDT | 2.803 M | קניה |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.079293 USDT | −3.81% | 84.075 K | +41.15% | 0.086796 USDT | 0.077638 USDT | 280.566 K | קניה |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.080490 USDT | −1.70% | 13.582 K | +4314.95% | 0.087028 USDT | 0.078997 USDT | 2.805 K | קניה |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.08498 USDT | +21.40% | 9.506 K | +8158.84% | 0.08498 USDT | 0.08498 USDT | 130 | קניה חזקה |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.079350 USDT | −3.12% | 0 | — | 0.087088 USDT | 0.077718 USDT | 1.112 M | קניה |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.07920 USDT | −3.83% | — | — | 0.08735 USDT | 0.07729 USDT | 659.048 M | קניה |