סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.07973 USDT | −1.73% | 147.643 M | −36.26% | 0.08300 USDT | 0.07500 USDT | 921.824 M | קניה |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.07985 USDT | −1.60% | 41.458 M | −30.86% | 0.08308 USDT | 0.07502 USDT | 265.469 M | קניה |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.07995 USDT | −1.53% | 20.533 M | −30.11% | 0.08302 USDT | 0.07505 USDT | 117.071 M | קניה |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.079965 USDT | +1.64% | 11.364 M | −2.62% | 0.083008 USDT | 0.075106 USDT | 108.944 M | קניה |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.07982 USDT | −1.71% | 11.172 M | −34.52% | 0.08300 USDT | 0.07500 USDT | 74.382 M | קניה |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.079902 USDT | −1.42% | 3.125 M | −57.65% | 0.083000 USDT | 0.075000 USDT | 13.262 M | קניה |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.07976 USDT | −1.88% | 2.645 M | −38.63% | 0.08302 USDT | 0.07505 USDT | 15.643 M | קניה |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.07965 USDT | +1.22% | 1.26 M | −27.74% | 0.08300 USDT | 0.07511 USDT | 11.557 M | קניה |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.079752 USDT | −1.76% | 1.149 M | −47.77% | 0.082884 USDT | 0.075034 USDT | 7.465 M | קניה |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.07967 USDT | −1.87% | 844.492 K | −45.11% | 0.08300 USDT | 0.07508 USDT | 4.499 M | קניה |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.07962 USDT | −1.84% | 597.522 K | −0.30% | 0.08300 USDT | 0.07506 USDT | 3.239 M | קניה |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.079873 USDT | −1.28% | 32.721 K | −25.62% | 0.082483 USDT | 0.075386 USDT | 165.463 K | קניה |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.080472 USDT | +0.67% | 916 | −49.30% | 0.082805 USDT | 0.075491 USDT | 7.994 K | קניה |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.07854 USDT | +4.46% | 511 | +6145.32% | 0.07854 USDT | 0.07596 USDT | 270 | קניה |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.079708 USDT | −1.92% | 0 | — | 0.082743 USDT | 0.075049 USDT | 701.493 K | קניה |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.07963 USDT | −1.90% | — | — | 0.08302 USDT | 0.07501 USDT | 418.434 M | קניה |