התחל
PepePepePepe
#28#28#28

Pepe

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עונתיים
שווקים

בורסות‎Pepe ‎

קבל תעריפי מטבעות קריפטוגרפיים Pepe בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎PEPE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00000983 USDT−1.80%177.08 M−28.32%0.00001039 USDT0.00000968 USDT10.3 T
מכירה
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000098143 USDT−1.86%172.19 M−9.34%0.0000103806 USDT0.0000096824 USDT8.48 T
מכירה
PEPEUSDTPEPE / Tether USDHTX0.000009819698 USDT−3.74%52.96 M−14.40%0.000010384594 USDT0.000009681701 USDT4.88 T
מכירה
PEPEUSDCPepe / USDCCoinbase0.00000982 USDC−1.90%24.01 M−13.02%0.00001039 USDC0.00000965 USDC1.31 T
מכירה
PEPEUSDPepe / US DollarCoinbase0.00000982 USD−1.90%24 M−12.69%0.00001039 USD0.00000965 USD1.31 T
מכירה
PEPEUSDTPepe / USDTMEXC0.00000982 USDT−1.90%18.61 M−53.91%0.00001038 USDT0.00000968 USDT1.01 T
מכירה
PEPEUSDTPEPE / Tether USDPoloniex0.00000983501 USDT−1.71%18.46 M−19.81%0.00001039085 USDT0.00000971425 USDT1.13 T
מכירה
PEPETRYPEPE / Turkish LiraBinance0.00035316 TRY−1.93%13.27 M−20.58%0.00037367 TRY0.00034829 TRY727.92 B
מכירה
PEPEKRWPepe / KRWUpBit0.015320 KRW−2.36%11.74 M−22.50%0.016120 KRW0.015120 KRW774.55 B
מכירה
PEPEUSDTPepe / TetherKuCoin0.00000982 USDT−1.80%9.52 M−48.58%0.00001038 USDT0.00000968 USDT467.95 B
מכירה
PEPEUSDCPEPE / USD CoinBinance0.00000982 USDC−1.90%6.94 M−50.02%0.00001039 USDC0.00000968 USDC378.91 B
מכירה
PEPEKRWPEPE / South Korean WonBithumb0.0152 KRW−2.56%6.75 M−29.21%0.0161 KRW0.0151 KRW342.99 B
מכירה
PEPEUSDTPepe / Tether USWhiteBIT0.0000098288 USDT−1.70%5.85 M+47.40%0.0000103910 USDT0.0000096980 USDT421.37 B
מכירה
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000982 USDT−1.80%2.94 M−9.06%0.00001038 USDT0.00000971 USDT167.1 B
מכירה
PEPEEURPepe / EuroBitvavo0.0000094812 EUR−1.49%2.66 M−18.02%0.0000099944 EUR0.0000093597 EUR127.71 B
מכירה
PEPEUSDPEPE / U. S. DollarKraken0.000009815 USD−1.89%2.6 M−47.11%0.000010377 USD0.000009694 USD111.94 B
מכירה
PEPEUSDTPEPE / USD TETHERKCEX0.00000983 USDT−1.70%2.17 M−21.92%0.00001038 USDT0.00000968 USDT126.13 B
מכירה
PEPEUSDTPEPE / TETHERCoinEx0.0000098175 USDT−1.93%2.14 M−2.95%0.0000103718 USDT0.0000097001 USDT110.67 B
מכירה
PEPEUSDPepe / USDCrypto.com0.0000098083 USD−2.02%1.69 M−22.69%0.0000103811 USD0.0000096812 USD91.04 B
מכירה
PEPEEURPEPE / EuroKraken0.000009480 EUR−1.71%787.29 K−40.98%0.000009990 EUR0.000009372 EUR40.97 B
מכירה
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000983 USDC−4.66%781.76 K−0.89%0.00001037 USDC0.00000970 USDC8.58 B
מכירה
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0098186 USDT−1.87%608.51 K+152.96%0.0103599 USDT0.0096920 USDT33.77 M
מכירה
PEPEEURPEPE / EuroBinance0.00000949 EUR−1.45%607.01 K−17.38%0.00001000 EUR0.00000935 EUR34.25 B
מכירה
PEPEUSDPepe / U.S. dollarBitstamp0.00000971 USD−3.09%469.38 K+71.58%0.00001037 USD0.00000970 USD25.05 B
מכירה
PEPEUSDPEPE / U.S. DollarGemini0.00000982 USD−1.93%445.88 K−33.57%0.00001038 USD0.00000969 USD33.9 B
מכירה
PEPEBRLPEPE / BRLBinance0.00005694 BRL−2.16%418.65 K−21.60%0.00006042 BRL0.00005626 BRL24.57 B
מכירה
PEPETRYPepe / Turkish liraWhiteBIT0.00035381 TRY−2.14%334.22 K+2.75%0.00037387 TRY0.00034991 TRY14.77 B
מכירה
PEPEUSDTPepe / USD TetherBitazza0.00000985 USDT−1.01%286.05 K−6.09%0.00001042 USDT0.00000969 USDT17.11 B
מכירה
PEPEUSDTPepe / TetherCrypto.com0.0000098294 USDT−0.71%256.75 K−60.72%0.0000103645 USDT0.0000097094 USDT13.63 B
מכירה
PEPEEURPepe / EuroBitstamp0.00000943 EUR−2.18%244.29 K−26.06%0.00000999 EUR0.00000940 EUR7.63 B
מכירה
PEPEEURPepe / EURMEXC0.000009460 EVC−1.66%60.95 K+1.20%0.000010010 EVC0.000009374 EVC3.5 B
מכירה
PEPEUSDCPepe / USDCMEXC0.00000983 USDC−1.70%54.39 K−17.74%0.00001040 USDC0.00000970 USDC3.32 B
ניטראלי
PEPEJPYPEPE / JPYBinance0.001492 JPY−2.16%45.66 K−84.43%0.001587 JPY0.001481 JPY3.24 B
מכירה
PEPEUSTPEPE / USTBitfinex0.00000980 USDT−2.10%44.34 K+54.86%0.00001036 USDT0.00000969 USDT750.25 M
מכירה
PEPEUSDCPepe / USD CoinBitvavo0.0000098796 USDC−1.43%42.18 K−32.01%0.0000103310 USDC0.0000098501 USDC1.62 B
מכירה
PEPEUSDTPEPE / TetherUSBinance.US0.00000971 USDT−2.41%41.47 K−8.92%0.00001037 USDT0.00000971 USDT1.13 B
מכירה
PEPEGBPPEPE / British PoundKraken0.000007821 GBP−2.41%24.43 K−64.81%0.000008264 GBP0.000007821 GBP566.3 M
מכירה
PEPEUSDPEPE / DollarBitfinex0.00000981 USD−2.10%22.48 K−74.47%0.00001037 USD0.00000970 USD1.26 B
מכירה
PEPEBTCPEPE / BitcoinBitfinex0.0000000000993 BTC−4.34%21.83 K−75.57%0.0000000001058 BTC0.0000000000989 BTC1.21 B
ניטראלי
PEPEEURPepe / EuroCrypto.com0.0000094000 EUR−0.71%12.85 K+5,266.83%0.0000097002 EUR0.0000094000 EUR1.23 B
מכירה
PEPECADPEPE / Canadian DollarKraken0.000014027 CAD−2.47%6.18 K−60.59%0.000015056 CAD0.000014027 CAD234.83 M
מכירה
PEPETHBPepe / Thai BahtBitazza0.00033280 THB−2.36%5.08 K−74.89%0.00035368 THB0.00032886 THB188.79 M
מכירה
PEPEBTCPEPE / BITCOINCoinEx0.000000000100 BTC−2.91%3.37 K−30.66%0.000000000106 BTC0.000000000098 BTC154.88 M
ניטראלי
PEPEUSDTPepe / USDTUpBit0.0000 USDT−1.02%3.06 K−8.17%0.0000 USDT0.0000 USDT297.11 M
מכירה
PEPEUSDCPEPE / USD COINCoinEx0.0000097808 USDC−1.98%2.22 K−26.66%0.0000103639 USDC0.0000097480 USDC139.98 M
מכירה
PEPEAUDPEPE / Australian DollarKraken0.000015888 AUD−0.54%1.78 K−18.24%0.000016652 AUD0.000015756 AUD90.21 M
מכירה
PEPEUSDTPepe / TetherHitBTC0.0000100351 USDT+1.52%108+13.91%0.0000100401 USDT0.0000100351 USDT10.68 M
מכירה
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001895 USDT0.00%7—0.001896 USDT0.001895 USDT3.87 K
מכירה
PEPEFDUSDPEPE / FDUSDBinance0.00000982 FDUSD−2.00%0—0.00001039 FDUSD0.00000970 FDUSD740.04 B
מכירה
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000010 GUSD+2.24%0—0.000010 GUSD0.000010 GUSD18.55 B
מכירה
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00009743 WCRO−0.57%——0.00010012 WCRO0.00009659 WCRO155.34 M
מכירה
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006116 SOL−16.25%——0.000007311 SOL0.000005826 SOL50.37 M
מכירה חזקה
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000004090 USD−2.67%——0.00000000004203 USD0.00000000004090 USD1
ניטראלי
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008288 WFTM−0.17%——0.00000000008303 WFTM0.00000000008288 WFTM19.27 B
ניטראלי
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000981 USD−1.88%——0.00001039 USD0.00000969 USD669.15 B
מכירה
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000009707571 USD−3.15%——0.000010386695 USD0.000009707571 USD1.77 M
מכירה
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001394 WETH+4.04%——0.001394 WETH0.001340 WETH7
מכירה
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)242.0904e-12 USD+2.64%——242.0904e-12 USD242.0904e-12 USD34
ניטראלי
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0862e-12 WETH−0.12%——0.0862e-12 WETH0.0862e-12 WETH138.44 B
ניטראלי
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)3.915306 USD−1.52%——3.975864 USD3.915306 USD26
מכירה חזקה
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003520 WETH−2.25%——0.000000003655 WETH0.000000003510 WETH175.08 B
מכירה
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004201 USD+2.64%——0.0004201 USD0.0004093 USD7
מכירה
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)4.359 USD−13.79%——5.057 USD4.359 USD12
מכירה חזקה
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000009955 USD+0.24%——0.000010296 USD0.000009955 USD2.91 K
מכירה
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.000009980 USD+0.66%——0.000010695 USD0.000009903 USD298
מכירה
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.000009899 USD−0.96%——0.000010264 USD0.000009880 USD141
מכירה
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000009730 USD−2.86%——0.000010369 USD0.000009730 USD185.92 K
מכירה
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000010002679 USD+1.39%——0.000010002679 USD0.000010002679 USD14
מכירה
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003559 WETH−1.95%——0.000000003559 WETH0.000000003559 WETH1.42 M
מכירה
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000001623878 USD+154.04%——0.000001685412 USD0.000000623878 USD259.55 K
מכירה
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000002782 WBNB+147.46%——0.000000002878 WBNB0.000000001090 WBNB262.37 B
מכירה
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000006369 SOL+1.13%——0.000006420 SOL0.000006277 SOL9.17 M
מכירה
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001212850 USD−15.11%——0.001446965 USD0.001161131 USD62.87 K
מכירה חזקה
PEPEUSDTPEPE / TETHERWOO X0.00000982 USDT−1.90%——0.00001039 USDT0.00000968 USDT5.93 T
מכירה
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000009817 USDT−1.85%——0.000010389 USDT0.000009680 USDT1.32 M
מכירה
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.878 VVS+0.41%——3.990 VVS3.857 VVS355.15 M
מכירה
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000009762464 USD−2.10%——0.000010366598 USD0.000009762464 USD3.36 K
מכירה
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003518 WETH−2.25%——0.000000003649 WETH0.000000003502 WETH335.37 M
מכירה
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00000980 USD−2.13%——0.00001049 USD0.00000968 USD17.93 K
מכירה
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000977481 USD−0.58%——0.00001037572 USD0.00000977238 USD69.87 K
מכירה
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00000980 USDT−2.13%——0.00001049 USDT0.00000968 USDT1.77 B
מכירה
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001675 WBNB−3.18%——0.00000001792 WBNB0.00000001675 WBNB6.9 B
מכירה
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000009701 USD−1.80%——0.000010282 USD0.000009677 USD12.55 K
מכירה
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000978299 USD−0.97%——0.00001035622 USD0.00000978299 USD470
מכירה
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001675 WBNB−3.65%——0.00000001791 WBNB0.00000001675 WBNB46.82 M
מכירה חזקה
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000009815 USDT−1.90%——0.000010380 USDT0.000009674 USDT141.16 K
מכירה
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0004956000 USD−1.96%——0.0005055000 USD0.0004956000 USD1.19 K
מכירה
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001257967 USD+2.09%——0.001301138 USD0.001236628 USD11.64 K
מכירה
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001290100 TON−1.07%——0.0001304000 TON0.0001290100 TON309
מכירה חזקה
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−0.41%——0.000 USD0.000 USD3.56 K
מכירה
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0008511 USDC+7.18%——0.0008576 USDC0.0007839 USDC3.93 M
ניטראלי
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00000979 USD−1.83%——0.00001027 USD0.00000979 USD1.55 K
מכירה
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0008511 USD+7.18%——0.0008576 USD0.0007839 USD3.23 K
ניטראלי