התחל
PepePepePepe
#32#32#32

Pepe

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עונתיים
שווקים

בורסות‎Pepe ‎

קבל תעריפי מטבעות קריפטוגרפיים Pepe בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎PEPE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00000645 USDT+2.06%225.2 M−2.66%0.00000655 USDT0.00000614 USDT12.32 T
מכירה
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000064400 USDT+1.94%164.3 M−11.41%0.0000065400 USDT0.0000061400 USDT9.42 T
מכירה
PEPEUSDTPEPE / Tether USDHTX0.000006440000 USDT+7.30%45.48 M+2.13%0.000006550000 USDT0.000005990000 USDT5.05 T
מכירה
PEPEUSDTPepe / USDTMEXC0.00000644 USDT+2.06%36.19 M−11.87%0.00000655 USDT0.00000614 USDT3.26 T
מכירה
PEPEUSDPepe / US DollarCoinbase0.00000644 USD+1.90%21.93 M−16.90%0.00000655 USD0.00000614 USD1.29 T
מכירה
PEPEUSDCPepe / USDCCoinbase0.00000644 USDC+1.90%21.92 M−16.80%0.00000655 USDC0.00000614 USDC1.29 T
מכירה
PEPEEURPepe / EURMEXC0.000005910 EVC+1.97%21.35 M−2.17%0.000006000 EVC0.000005640 EVC1.21 T
מכירה חזקה
PEPEUSDCPepe / USDCMEXC0.00000644 USDC+2.22%20 M−2.05%0.00000655 USDC0.00000614 USDC1.12 T
מכירה
PEPETRYPEPE / Turkish LiraBinance0.00023605 TRY+1.93%19.99 M+13.11%0.00023988 TRY0.00022503 TRY956 B
מכירה
PEPEUSDTPEPE / Tether USDPoloniex0.00000645000 USDT+2.03%19.78 M−13.57%0.00000655000 USDT0.00000615000 USDT1.29 T
מכירה
PEPEUSDTPepe / TetherKuCoin0.000006440 USDT+2.08%15.06 M+2.82%0.000006540 USDT0.000006140 USDT864.75 B
מכירה
PEPEKRWPEPE / South Korean WonBithumb0.0095 KRW+1.06%12.29 M−10.47%0.0098 KRW0.0091 KRW1.1 T
מכירה
PEPEKRWPepe / KRWUpBit0.0095630 KRW+2.09%9.21 M−31.99%0.0097480 KRW0.0091220 KRW673.66 B
מכירה
PEPEUSDCPEPE / USD CoinBinance0.00000644 USDC+1.90%8.85 M−9.87%0.00000655 USDC0.00000614 USDC569.77 B
מכירה
PEPEUSDTPepe / Tether USWhiteBIT0.0000064400 USDT+1.94%5.77 M−34.86%0.0000065500 USDT0.0000061500 USDT373.29 B
מכירה
PEPEUSDTPEPE / TETHERCoinEx0.0000064400 USDT+2.05%4.16 M+17.43%0.0000065400 USDT0.0000061400 USDT203.34 B
מכירה
PEPEUSDPepe / USDCrypto.com0.0000064500 USD+2.00%3.19 M−30.95%0.0000065500 USD0.0000061500 USD247.13 B
מכירה
PEPEEURPepe / EuroBitvavo0.0000059100 EUR+2.17%3.11 M+6.54%0.0000060000 EUR0.0000056400 EUR226.24 B
מכירה חזקה
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000645 USDT+2.06%2.96 M−3.46%0.00000655 USDT0.00000615 USDT200.05 B
מכירה
PEPEUSDTPEPE / USD TETHERKCEX0.00000645 USDT+2.22%2.61 M−3.99%0.00000655 USDT0.00000615 USDT150.82 B
מכירה
PEPEUSDPEPE / U. S. DollarKraken0.000006440 USD+2.22%2.5 M−51.06%0.000006540 USD0.000006140 USD141.3 B
מכירה
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000638 USDC+0.79%639.06 K+15.07%0.00000651 USDC0.00000622 USDC3.28 B
מכירה
PEPEUSDPepe / U.S. dollarBitstamp0.00000645 USD+2.22%601.29 K−14.81%0.00000654 USD0.00000615 USD32.3 B
מכירה
PEPEEURPEPE / EuroKraken0.000005910 EUR+2.09%574 K−48.09%0.000005980 EUR0.000005660 EUR19.91 B
מכירה חזקה
PEPEUSDPEPE / U.S. DollarGemini0.00000645 USD+2.20%535.05 K−32.48%0.00000654 USD0.00000615 USD23.28 B
מכירה
PEPEEURPEPE / EuroBinance0.00000592 EUR+2.42%522.72 K−18.90%0.00000599 EUR0.00000564 EUR30.19 B
מכירה
PEPEJPYPEPE / JPYBinance0.000961 JPY+2.56%505.03 K−32.78%0.000972 JPY0.000915 JPY37.49 B
מכירה
PEPEEURPepe / EuroBitstamp0.00000592 EUR+2.25%465.52 K−1.11%0.00000597 EUR0.00000566 EUR16.38 B
מכירה חזקה
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0064349 USDT+1.98%436.49 K−37.77%0.0065317 USDT0.0061583 USDT39.69 M
מכירה
PEPEUSDTPepe / TetherCrypto.com0.0000064400 USDT+2.12%323.85 K−42.95%0.0000065100 USDT0.0000061900 USDT19.55 B
מכירה
PEPEUSDTPepe / USD TetherBitazza0.00000651 USDT+3.99%291.37 K+0.67%0.00000661 USDT0.00000612 USDT21.24 B
מכירה
PEPEBRLPEPE / BRLBinance0.00003765 BRL+2.23%254.21 K−11.06%0.00003825 BRL0.00003595 BRL10.99 B
מכירה
PEPETRYPepe / Turkish liraWhiteBIT0.00023594 TRY+1.52%197.79 K−21.78%0.00024011 TRY0.00022702 TRY12.51 B
מכירה
PEPEUSDCPepe / USD CoinBitvavo0.0000063500 USDC+0.34%118.86 K−60.35%0.0000065000 USDC0.0000061800 USDC3.36 B
מכירה
PEPEGBPPEPE / British PoundKraken0.000004910 GBP+0.14%44.07 K−55.30%0.000005070 GBP0.000004780 GBP1.52 B
מכירה
PEPEUSDPEPE / DollarBitfinex0.00000647 USD+0.62%27.55 K−12.14%0.00000653 USD0.00000622 USD1.48 B
מכירה
PEPEUSTPEPE / USTBitfinex0.00000632 USDT−0.32%24.31 K+43.70%0.00000650 USDT0.00000616 USDT1.65 B
מכירה
PEPEBTCPEPE / BitcoinBitfinex0.0000000000000 BTC+0.90%22.75 K−27.31%0.0000000000000 BTC0.0000000000000 BTC1.41 B
ניטראלי
PEPEUSDTPEPE / TetherUSBinance.US0.00000643 USDT+2.06%22.22 K+8.57%0.00000653 USDT0.00000617 USDT760.8 M
מכירה
PEPECADPEPE / Canadian DollarKraken0.000009370 CAD+0.81%13.59 K+39.25%0.000009410 CAD0.000008980 CAD1.33 B
מכירה
PEPEBTCPEPE / BITCOINCoinEx0.000000000000 BTC+1.32%11.72 K−43.19%0.000000000000 BTC0.000000000000 BTC630.05 M
ניטראלי
PEPEUSDTPepe / TetherHitBTC0.0000065000 USDT+9.51%11 K−5.06%0.0000065000 USDT0.0000062500 USDT4.64 M
מכירה
PEPEUSDCPEPE / USD COINCoinEx0.0000064200 USDC+1.30%8.72 K−36.26%0.0000065100 USDC0.0000061700 USDC561.43 M
מכירה
PEPEUSDCPepe / USD CoinKuCoin0.000006420 USDC+1.63%5.73 K−78.23%0.000006530 USDC0.000006160 USDC178.14 M
מכירה
PEPETHBPepe / Thai BahtBitazza0.00021238 THB+1.24%4.43 K−43.14%0.00022390 THB0.00020608 THB431.34 M
מכירה
PEPEAUDPEPE / Australian DollarKraken0.000010080 AUD−0.87%2.47 K−56.23%0.000011550 AUD0.000010070 AUD344.25 M
מכירה
PEPEUSDTPepe / USDTUpBit0.0000 USDT+0.79%891−93.24%0.0000 USDT0.0000 USDT725 K
מכירה
PEPEUSDPEPE / USDBinance.US0.00000641 USD0.00%811+7.23%0.00000645 USD0.00000641 USD9.62 M
מכירה
PEPEEURPepe / EuroCrypto.com0.0000057500 EUR−2.62%207+203.65%0.0000057600 EUR0.0000057500 EUR4.6 M
מכירה
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000125 USDT0.00%29—0.000125 USDT0.000125 USDT0
מכירה חזקה
PEPEFDUSDPEPE / FDUSDBinance0.00000645 FDUSD+1.90%0—0.00000656 FDUSD0.00000616 FDUSD289.02 B
מכירה
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000006 GUSD−2.01%0—0.000006 GUSD0.000006 GUSD1.81 B
מכירה
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000000000 WETH+2.69%——0.000000000000 WETH0.000000000000 WETH204.9 B
ניטראלי
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001636 WETH−0.08%——0.001637 WETH0.001636 WETH7
מכירה
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0000e-12 WETH−0.58%——0.0000e-12 WETH0.0000e-12 WETH103.51 B
ניטראלי
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000006390 USD+0.35%——0.000006460 USD0.000006200 USD3.8 K
מכירה
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)3.131450 USD+1.13%——3.131450 USD3.096554 USD23
מכירה
PEPEWBNB_F0D247PEPE / Wrapped BNB on BSC (0xF0D247ef9480c6003Ea62FBAb88D662bA89555F8)PancakeSwap v2 (BNB chain)0.13812 WBNB+39.53%——0.16216 WBNB0.07327 WBNB792
מכירה חזקה
PEPEWBNB_F0D247.USDPEPE / Wrapped BNB on BSC (0xF0D247ef9480c6003Ea62FBAb88D662bA89555F8) in USDPancakeSwap v2 (BNB chain)77.04057 USD+40.07%——89.54710 USD40.09544 USD48.86 K
מכירה חזקה
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000000000 WBNB+124.64%——0.0000000000000 WBNB0.0000000000000 WBNB389.21 B
מכירה
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000006600000 USD+126.94%——0.0000007300000 USD0.0000002900000 USD175.4 K
מכירה
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000006310 USD−1.74%——0.000006480 USD0.000006220 USD4.93 K
מכירה
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000006440 USD+1.81%——0.000006520 USD0.000006170 USD230.35 K
מכירה
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0.0000e-12 USD+0.01%——0.0000e-12 USD0.0000e-12 USD17
מכירה
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0004011 USD+1.48%——0.0004035 USD0.0003952 USD614
מכירה
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000931670 USD−0.03%——0.000946740 USD0.000897580 USD1.68 K
מכירה
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000006430000 USD+1.85%——0.000006530000 USD0.000006160000 USD1.3 M
מכירה
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000005800 SOL−3.31%——0.000006000 SOL0.000005800 SOL4.74 M
מכירה חזקה
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00007663 WCRO−2.80%——0.00008066 WCRO0.00007579 WCRO687.23 M
מכירה חזקה
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000006370000 USD−0.21%——0.000006480000 USD0.000006160000 USD1.06 K
מכירה
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000000000 WETH+1.08%——0.000000000000 WETH0.000000000000 WETH166.9 M
ניטראלי
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000010000 USD−5.94%——0.000000010000 USD0.000000010000 USD1.11 K
מכירה
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0004011 USDC+1.48%——0.0004035 USDC0.0003952 USDC1.53 M
מכירה
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.094 VVS−2.73%——3.249 VVS3.080 VVS1.02 B
מכירה חזקה
PEPEWETH_9D8549.USDPepe / Wrapped Ether on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000006340000 USD−0.80%——0.000006520000 USD0.000006300000 USD948
מכירה
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0003079900 USD−6.34%——0.0003288400 USD0.0003079900 USD2
מכירה חזקה
PEPEWETH_9D8549Pepe / Wrapped Ether on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000000000 WETH+0.87%——0.000000000000 WETH0.000000000000 WETH149.32 M
ניטראלי
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000000000 WFTM−3.08%——0.00000000000000 WFTM0.00000000000000 WFTM187.08 B
ניטראלי
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000000000 USD−13.35%——0.00000000000000 USD0.00000000000000 USD5
ניטראלי
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000006440 USDT+1.95%——0.000006550 USDT0.000006140 USDT1.29 M
מכירה
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001000 WBNB−1.15%——0.00000001000 WBNB0.00000001000 WBNB42.05 M
מכירה
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000635000 USD−0.22%——0.00000649000 USD0.00000620000 USD267
מכירה
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−3.45%——0.000 USD0.000 USD6.36 K
מכירה
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000645 USD+2.22%——0.00000655 USD0.00000613 USD488.37 B
מכירה
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00000613 USD−3.72%——0.00000653 USD0.00000610 USD4.26 K
מכירה
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001232000 TON−0.00%——0.0001232000 TON0.0001232000 TON1
מכירה
PEPEUSDTPEPE / TETHERWOO X0.00000644 USDT+1.90%——0.00000654 USDT0.00000614 USDT7.75 T
מכירה
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000007440 SOL+0.05%——0.000007520 SOL0.000007380 SOL1.82 M
קניה
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000726660 USD−3.26%——0.000754300 USD0.000707760 USD3.45 K
מכירה
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000006430 USDT+1.29%——0.000006530 USDT0.000006170 USDT1.32 B
מכירה
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001000 WBNB+0.79%——0.00000001000 WBNB0.00000001000 WBNB7.72 B
מכירה
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000644000 USD+1.83%——0.00000652000 USD0.00000617000 USD49 K
מכירה
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.000006430 USD+1.29%——0.000006530 USD0.000006170 USD8.36 K
מכירה
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0004020 USD−1.64%——0.0004253 USD0.0003813 USD4.88 K
מכירה
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.02514 USD+0.87%——0.02542 USD0.02449 USD60.91 K
קניה
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000006440 USDT+1.96%——0.000006540 USDT0.000006140 USDT395.83 K
מכירה