סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001113 USDT | −2.28% | 611.415 M | +194.36% | 0.00001152 USDT | 0.00001082 USDT | 19.964 T | קניה |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00035677 TRY | −0.81% | 46.427 M | +405.24% | 0.00036500 TRY | 0.00034418 TRY | 1.156 T | קניה |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001113 USDT | −2.45% | 35.119 M | +216.77% | 0.00001154 USDT | 0.00001082 USDT | 934.34 B | קניה |
PEPEUSDTPepe / USDT | MEXC | 0.000011106 USDT | −2.58% | 30.351 M | +245.29% | 0.000011480 USDT | 0.000010800 USDT | 912.617 B | קניה |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0152 KRW | −2.56% | 29.158 M | +112.39% | 0.0157 KRW | 0.0148 KRW | 1.156 T | קניה |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011124530 USDT | +17.97% | 17.269 M | +79.61% | 0.000011526102 USDT | 0.000009410000 USDT | 1.416 T | קניה חזקה |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011122 USD | −2.48% | 16.791 M | +310.86% | 0.000011579 USD | 0.000010823 USD | 821.034 B | קניה |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001112 USDT | −2.46% | 7.904 M | +103.58% | 0.00001150 USDT | 0.00001085 USDT | 323.546 B | קניה |
PEPEEURPEPE / Euro | KRAKEN | 0.000010232 EUR | −2.24% | 4.443 M | +358.43% | 0.000010600 EUR | 0.000009925 EUR | 206.161 B | קניה |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001114 USD | −2.26% | 3.169 M | +703.47% | 0.00001145 USD | 0.00001075 USD | 97.596 B | קניה |
PEPEEURPepe / Euro | BITSTAMP | 0.00001023 EUR | −2.48% | 2.308 M | +631.97% | 0.00001057 EUR | 0.00001000 EUR | 78.989 B | קניה |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001119 USD | −2.01% | 1.453 M | +479.95% | 0.00001151 USD | 0.00001086 USD | 48.773 B | קניה |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001112 USDC | −2.46% | 1.279 M | +467.73% | 0.00001151 USDC | 0.00001081 USDC | 21.905 B | קניה |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000111525 USDT | −2.11% | 1.102 M | +195.98% | 0.0000114885 USDT | 0.0000107866 USDT | 28.246 B | קניה |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000111301 USDT | −2.36% | 463.769 K | +145.65% | 0.0000115229 USDT | 0.0000108453 USDT | 9.307 B | קניה |
PEPEBRLPEPE / BRL | BINANCE | 0.00005679 BRL | −1.70% | 258.576 K | +227.22% | 0.00005810 BRL | 0.00005417 BRL | 7.546 B | קניה |
PEPEUSDTPepe / Tether | HITBTC | 0.0000111356 USDT | −2.32% | 69.348 K | +422.24% | 0.0000115103 USDT | 0.0000108586 USDT | 2.584 B | קניה |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001116866 USDT | −0.94% | 66.391 K | +199.89% | 0.00001133816 USDT | 0.00001087550 USDT | 2.302 B | קניה |
PEPEUSTPEPE / UST | BITFINEX | 0.00001113 USDT | −2.45% | 43.315 K | +246.37% | 0.00001147 USDT | 0.00001095 USDT | 855.116 M | קניה |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001114 USD | −2.37% | 28.066 K | +224.54% | 0.00001150 USD | 0.00001081 USD | 558.36 M | קניה |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001569 BTC | −1.75% | 25.353 K | +192.78% | 0.0000000001614 BTC | 0.0000000001520 BTC | 558.36 M | ניטראלי |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001113 TUSD | −2.54% | 0 | — | 0.00001149 TUSD | 0.00001085 TUSD | 2.331 B | קניה |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | −1.06% | 0 | — | 0.000011 GUSD | 0.000011 GUSD | 15.301 B | קניה |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001114 FDUSD | −2.28% | 0 | — | 0.00001152 FDUSD | 0.00001083 FDUSD | 641.267 B | קניה |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001110 USD | −1.39% | — | — | 0.00001126 USD | 0.00001077 USD | 10.585 K | קניה |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000212 USD | −5.52% | — | — | 0.0000000224 USD | 0.0000000212 USD | 352 | קניה |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001117 USD | −2.07% | — | — | 0.00001143 USD | 0.00001084 USD | 3.3 M | קניה |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001113 USD | −2.45% | — | — | 0.00001148 USD | 0.00001085 USD | 215.741 B | קניה |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001104 USD | −2.41% | — | — | 0.00001136 USD | 0.00001091 USD | 206.771 K | קניה |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 2.738 VVS | −1.37% | — | — | 2.863 VVS | 2.625 VVS | 1.792 B | קניה |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011132 USDT | −2.48% | — | — | 0.000011547 USDT | 0.000010823 USDT | 1.956 M | קניה |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000013056331 USD | +26.11% | — | — | 0.000000013783384 USD | 0.000000010057621 USD | 104.591 K | קניה חזקה |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000108562 USDT | +0.10% | — | — | 0.0000121336 USDT | 0.0000105733 USDT | 171.209 M | קניה חזקה |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001094658 USD | −3.68% | — | — | 0.00001151936 USD | 0.00001082459 USD | 8.83 K | קניה חזקה |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000004262 USD | +7.17% | — | — | 0.0000000004376 USD | 0.0000000003977 USD | 117 | קניה |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005897 WETH | +1.14% | — | — | 0.000000005897 WETH | 0.000000005830 WETH | 9.688 M | מכירה |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001113 USDT | −2.54% | — | — | 0.00001154 USDT | 0.00001082 USDT | 12.551 T | קניה |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000111028 USDC | −1.38% | — | — | 0.0000112410 USDC | 0.0000107680 USDC | 960.024 M | קניה |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000002873 WETH | −6.65% | — | — | 0.000000003078 WETH | 0.000000002417 WETH | 171.992 M | ניטראלי |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | מכירה |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.00001106 USD | −2.10% | — | — | 0.00001159 USD | 0.00001076 USD | 3.294 K | קניה |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004591 WFTM | −1.02% | — | — | 0.0000000004639 WFTM | 0.0000000004591 WFTM | 272.582 B | ניטראלי |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.00008666 WCRO | −1.57% | — | — | 0.00009033 WCRO | 0.00008486 WCRO | 296.335 M | קניה חזקה |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011144669 USD | −1.94% | — | — | 0.000011469232 USD | 0.000010817035 USD | 4.038 M | קניה |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001764 WBNB | −6.78% | — | — | 0.00000001903 WBNB | 0.00000001754 WBNB | 795.573 M | קניה |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001665 WCRO | −4.75% | — | — | 0.0000001749 WCRO | 0.0000001665 WCRO | 16.603 B | קניה |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | −2.71% | — | — | 0.0000000031 WETH | 0.0000000030 WETH | 290.777 B | קניה |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003001 WETH | −3.23% | — | — | 0.000000003125 WETH | 0.000000002958 WETH | 363.246 B | קניה |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000010531212 USD | −6.65% | — | — | 0.000011281121 USD | 0.000008909174 USD | 1.686 K | קניה |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021490346 USD | +18.71% | — | — | 0.000021602398 USD | 0.000018103371 USD | 209 | מכירה |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000472351 USD | +18.17% | — | — | 0.000000000472351 USD | 0.000000000399721 USD | 36 | ניטראלי |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 87.4766e-12 USD | +0.86% | — | — | 87.4766e-12 USD | 86.7319e-12 USD | 5 | ניטראלי |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.640 USD | −3.72% | — | — | 27.466 USD | 24.316 USD | 5.159 K | ניטראלי |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001801 WBNB | −4.84% | — | — | 0.00000001917 WBNB | 0.00000001754 WBNB | 11.562 B | קניה |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011172731 USD | −1.64% | — | — | 0.000011430437 USD | 0.000010874767 USD | 9.947 K | קניה |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −2.13% | — | — | 0.000 USD | 0.000 USD | 19.772 K | קניה |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001110 USD | +1.73% | — | — | 0.00001143 USD | 0.00001098 USD | 17.731 K | קניה חזקה |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003038 WETH | −2.03% | — | — | 0.000000003113 WETH | 0.000000002962 WETH | 890.113 M | קניה |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001118398 USD | −1.60% | — | — | 0.00001151171 USD | 0.00001081380 USD | 128.394 K | קניה |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000003519 WETH | +24.27% | — | — | 0.000000000003734 WETH | 0.000000000002741 WETH | 8.869 T | ניטראלי |