מכירת Black Fridayעד 70% הנחה
PepePepePepe
#19#19#19

Pepe

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עונתיים
שווקים

בורסות‎Pepe ‎

קבל תעריפי מטבעות קריפטוגרפיים Pepe בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎PEPE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001932 USDT+1.79%592.32 M+8.36%0.00001947 USDT0.00001883 USDT3.12 T
קניה
PEPEUSDTPepe / USDTMEXC0.00001931 USDT+1.69%162.64 M+5.30%0.00001948 USDT0.00001882 USDT953.54 B
קניה
PEPEUSDTPepe / Tether USWhiteBIT0.0000193223 USDT+1.79%95.56 M+51.37%0.0000194628 USDT0.0000188403 USDT1.28 T
קניה
PEPEUSDTPEPE / Tether USDHTX0.000019322182 USDT−1.23%65.81 M+1.02%0.000019876738 USDT0.000018334427 USDT1.82 T
קניה
PEPEKRWPepe / KRWUpBit0.026820 KRW+1.13%46.97 M−12.87%0.027130 KRW0.026240 KRW421.08 B
מכירה
PEPEUSDPepe / US DollarCoinbase0.00001932 USD+1.74%44.77 M−4.52%0.00001948 USD0.00001884 USD313.4 B
מכירה
PEPEUSDTPepe / TetherKuCoin0.00001932 USDT+1.85%26.11 M+1.56%0.00001947 USDT0.00001884 USDT154.87 B
קניה
PEPETRYPEPE / Turkish LiraBinance0.00066966 TRY+1.76%25.75 M+21.77%0.00067480 TRY0.00065336 TRY79.08 B
קניה
PEPEKRWPEPE / South Korean WonBithumb0.0268 KRW+1.13%22.67 M−30.96%0.0271 KRW0.0262 KRW156.98 B
קניה
PEPEUSDTPEPE / Tether USDPoloniex0.00001932663 USDT+1.97%22.08 M+6.41%0.00001946669 USDT0.00001881456 USDT235.6 B
קניה
PEPEUSDCPEPE / USD CoinBinance0.00001933 USDC+1.90%13.57 M+19.46%0.00001947 USDC0.00001883 USDC62.73 B
קניה
PEPEUSDTPEPE / TETHERCoinEx0.0000193226 USDT+1.73%11.36 M+29.35%0.0000194456 USDT0.0000188626 USDT43.66 B
קניה
PEPEUSDPEPE / U. S. DollarKraken0.000019310 USD+1.79%10.54 M−0.75%0.000019460 USD0.000018839 USD48.66 B
קניה
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001931 USDT+1.79%8.53 M+6.00%0.00001946 USDT0.00001886 USDT57.21 B
קניה
PEPEUSDPEPE / U.S. DollarGemini0.00001931 USD+1.78%3.09 M+101.71%0.00001946 USD0.00001887 USD13.45 B
קניה
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001935 USDC−4.02%2.02 M+18.61%0.00002075 USDC0.00001832 USDC98.2 B
קניה
PEPEUSDPepe / USDCrypto.com0.0000192956 USD+1.69%1.79 M+12.58%0.0000194530 USD0.0000189408 USD13.38 B
קניה
PEPETRYPepe / Turkish liraWhiteBIT0.00067009 TRY+1.74%1.79 M+13.03%0.00067494 TRY0.00065362 TRY11.9 B
קניה
PEPEEURPEPE / EuroKraken0.000018438 EUR+1.59%1.77 M−11.25%0.000018595 EUR0.000018045 EUR2.29 B
קניה
PEPEBTCPEPE / BitcoinBitfinex0.0000000002044 BTC−0.39%980.15 K−5.68%0.0000000002059 BTC0.0000000002035 BTC62.51 M
ניטראלי
PEPEUSDPEPE / DollarBitfinex0.00001933 USD+1.26%961.17 K−6.99%0.00001949 USD0.00001902 USD62.51 M
קניה
PEPEEURPepe / EuroBitstamp0.00001839 EUR+1.32%926.69 K+29.11%0.00001857 EUR0.00001802 EUR3.78 B
קניה
PEPEUSDPepe / U.S. dollarBitstamp0.00001932 USD+1.85%722.38 K+61.41%0.00001939 USD0.00001908 USD5.36 B
קניה
PEPEEURPEPE / EuroBinance0.00001844 EUR+1.32%683.03 K+2.35%0.00001862 EUR0.00001802 EUR2.02 B
קניה
PEPEUSTPEPE / USTBitfinex0.00001930 USDT+1.74%541.74 K+4.58%0.00001937 USDT0.00001892 USDT96.82 M
קניה
PEPEUSDTPepe / TetherCrypto.com0.0000192554 USDT+1.38%402.96 K+21.77%0.0000193731 USDT0.0000188382 USDT5.63 B
קניה
PEPEUSDTPepe / USD TetherBitazza0.00001915 USDT+1.59%320.83 K−4.02%0.00001955 USDT0.00001880 USDT3.2 B
קניה
PEPEBRLPEPE / BRLBinance0.00011266 BRL+1.50%221.5 K−31.26%0.00011374 BRL0.00011000 BRL1.65 B
קניה
PEPEUSDTPepe / USDTUpBit0.0000 USDT−1.54%78.03 K−15.79%0.0000 USDT0.0000 USDT513.79 M
קניה
PEPEUSDCPEPE / USD COINCoinEx0.0000192634 USDC+1.11%58.37 K+520.29%0.0000194219 USDC0.0000189396 USDC61.47 M
קניה
PEPEEURPepe / EURMEXC0.00001847 EVC+1.60%56.09 K−12.01%0.00001862 EVC0.00001806 EVC610.41 M
ניטראלי
PEPETHBPepe / Thai BahtBitazza0.00067810 THB+3.55%40.47 K−17.46%0.00068536 THB0.00065231 THB296.02 M
קניה
PEPEBTCPEPE / BITCOINCoinEx0.000000000204 BTC0.00%21.22 K−84.41%0.000000000205 BTC0.000000000202 BTC39.74 M
ניטראלי
PEPEUSDTPepe / TetherHitBTC0.0000191896 USDT−4.58%1.56 K+2.41%0.0000206000 USDT0.0000186244 USDT78.88 M
קניה
PEPEEURPepe / EuroCrypto.com0.0000184452 EUR+3.18%401+146.06%0.0000184452 EUR0.0000184452 EUR500 K—
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000249 USDT−70.46%40.00%0.00000000249 USDT0.00000000249 USDT1.61 B
מכירה
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.013568 USDT0.00%4+324.99%0.013568 USDT0.013568 USDT117
קניה חזקה
PEPETUSDPEPE / TrueUSDBinance0.00001909 TUSD+0.10%0—0.00001937 TUSD0.00001888 TUSD148.88 M
קניה
PEPEFDUSDPEPE / FDUSDBinance0.00001936 FDUSD+1.73%0—0.00001950 FDUSD0.00001889 FDUSD85.77 B
קניה
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000019 GUSD+0.78%0—0.000019 GUSD0.000019 GUSD1.35 B
קניה
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0.001802 USDC−8.25%——0.001964 USDC0.001771 USDC3.23 M
מכירה
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019348 USDT+1.91%——0.000019391 USDT0.000018850 USDT35.93 K
קניה
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00001944922 USD+3.96%——0.00001951360 USD0.00001870756 USD230
קניה
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003036 WBNB+3.18%——0.00000003036 WBNB0.00000002942 WBNB11.87 M
קניה
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001050 USD−3.28%——0.00000001123 USD0.00000001050 USD1
ניטראלי
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.0000000006689 WBNB+16.74%——0.0000000006714 WBNB0.0000000005707 WBNB370.59 B
מכירה
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.0000004287106 USD+17.68%——0.0000004302909 USD0.0000003629560 USD145.77 K
מכירה
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000005539 WCRO−9.65%——0.00000005810 WCRO0.00000005539 WCRO100 M
מכירה
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000019240303 USD+1.71%——0.000019240303 USD0.000018917244 USD10
קניה
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000019138363 USD+0.91%——0.000019416777 USD0.000018965734 USD6.42 K
קניה
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000005585 WETH+0.48%——0.000000005630 WETH0.000000005547 WETH334.85 M
קניה
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0.00001263 SOL+0.45%——0.00001271 SOL0.00001253 SOL2.34 M
מכירה
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0.001802 USD−8.25%——0.001964 USD0.001771 USD6.01 K
מכירה
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0.00300406 USD+1.94%——0.00303327 USD0.00293615 USD7.01 K
מכירה
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00001925 USDT+1.10%——0.00001939 USDT0.00001884 USDT7.13 B
קניה
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0.00382364 USD+1.96%——0.00392234 USD0.00371945 USD22.4 K
ניטראלי
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0.00001607 SOL+0.40%——0.00001652 SOL0.00001575 SOL5.86 M
מכירה
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003013 WBNB+0.27%——0.00000003013 WBNB0.00000002945 WBNB313.16 M
קניה
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000005593 WETH+1.74%——0.000000005593 WETH0.000000005498 WETH500.62 K
קניה
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00001925 USD+1.10%——0.00001939 USD0.00001884 USD136.7 K
קניה
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00001931066 USD+0.91%——0.00001942020 USD0.00001879807 USD6 K
קניה
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001933 USD+1.79%——0.00001948 USD0.00001882 USD326.76 B
קניה
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001067 WCRO+0.44%——0.0001080 WCRO0.0001045 WCRO588.31 M
מכירה
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+1.76%——0.000 USD0.000 USD8.41 K
קניה
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000191 USD+0.49%——0.0000192 USD0.0000187 USD10.78 K
קניה
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3.946 VVS+0.70%——4.000 VVS3.904 VVS442.48 M
מכירה
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000005635 WETH+1.64%——0.000000005637 WETH0.000000005542 WETH30.12 B
קניה
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)329.0301e-12 USD−0.35%——330.1884e-12 USD329.0301e-12 USD49
ניטראלי
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000019318348 USD+1.90%——0.000019449320 USD0.000018919801 USD579.5 K
קניה
PEPEUSDTPEPE / TETHERWOO X0.00001933 USDT+1.79%——0.00001947 USDT0.00001884 USDT2.15 T
קניה
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005868 USD+8.18%——0.0005868 USD0.0005424 USD394
ניטראלי
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.056 USD−11.13%——7.939 USD6.907 USD4.56 K
מכירה חזקה
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00002033 USD+1.22%——0.00002033 USD0.00002005 USD461
מכירה
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001929 USD+1.41%——0.00001929 USD0.00001892 USD1.3 K
קניה
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001914 USD+0.89%——0.00001914 USD0.00001897 USD769
מכירה
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001926 USD+1.45%——0.00001940 USD0.00001890 USD437.02 K
קניה
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001911 USD+0.42%——0.00001979 USD0.00001903 USD470
קניה
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001927 USD+1.55%——0.00001927 USD0.00001897 USD5.94 K
קניה
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019334 USDT+1.79%——0.000019470 USDT0.000018844 USDT317 K
קניה
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001911 USD+0.92%——0.00001923 USD0.00001887 USD56.1 K
קניה
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001866 USD−2.23%——0.00001909 USD0.00001866 USD719
קניה
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001938 USD−2.12%——0.00002072 USD0.00001907 USD2.49 K
קניה