סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001068 USDT | +7.66% | 1.088 B | +36.50% | 0.00001146 USDT | 0.00000982 USDT | 94.382 T | קניה חזקה |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0149 KRW | +7.97% | 52.99 M | +70.54% | 0.0160 KRW | 0.0137 KRW | 4.485 T | קניה חזקה |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001067 USDT | +7.67% | 48.522 M | +51.71% | 0.00001148 USDT | 0.00000983 USDT | 4.079 T | קניה חזקה |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00034546 TRY | +7.94% | 43.729 M | +6.08% | 0.00036973 TRY | 0.00031706 TRY | 3.885 T | קניה חזקה |
PEPEUSDTPEPE / Tether USD | HTX | 0.000010675583 USDT | +2.65% | 26.308 M | +7.82% | 0.000010808726 USDT | 0.000010133534 USDT | 439.943 B | קניה |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000010670 USD | +7.78% | 22.879 M | +27.92% | 0.000011448 USD | 0.000009835 USD | 1.927 T | קניה חזקה |
PEPEUSDTPepe / USDT | MEXC | 0.000010664 USDT | +7.54% | 21.909 M | +50.53% | 0.000011490 USDT | 0.000009835 USDT | 1.854 T | קניה חזקה |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001066 USDT | +7.68% | 10.634 M | +32.74% | 0.00001144 USDT | 0.00000984 USDT | 900.286 B | קניה חזקה |
PEPEEURPEPE / Euro | KRAKEN | 0.000009866 EUR | +7.84% | 4.98 M | +7.18% | 0.000010617 EUR | 0.000009108 EUR | 410.8 B | קניה חזקה |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001067 USD | +8.02% | 2.397 M | −27.98% | 0.00001134 USD | 0.00000981 USD | 206.591 B | קניה חזקה |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000106868 USDT | +7.88% | 1.927 M | +29.64% | 0.0000114326 USDT | 0.0000098540 USDT | 161.515 B | קניה חזקה |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001066 USDC | +7.79% | 1.631 M | +0.62% | 0.00001168 USDC | 0.00000984 USDC | 143.887 B | קניה חזקה |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001074 USD | +8.81% | 1.472 M | +44.41% | 0.00001145 USD | 0.00000987 USD | 129.647 B | קניה חזקה |
PEPEEURPepe / Euro | BITSTAMP | 0.00000993 EUR | +8.17% | 882.867 K | −35.10% | 0.00001059 EUR | 0.00000920 EUR | 78.911 B | קניה חזקה |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000106773 USDT | +7.76% | 575.477 K | +13.29% | 0.0000114057 USDT | 0.0000098219 USDT | 49.194 B | קניה חזקה |
PEPEBRLPEPE / BRL | BINANCE | 0.00005510 BRL | +8.06% | 388.562 K | +65.18% | 0.00005980 BRL | 0.00005099 BRL | 33.201 B | קניה |
PEPEUSDTPepe / Tether | HITBTC | 0.0000107453 USDT | +9.32% | 221.671 K | −12.63% | 0.0000114677 USDT | 0.0000099845 USDT | 17.27 B | קניה חזקה |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001066001 USDT | +7.67% | 109.734 K | −19.97% | 0.00001139400 USDT | 0.00000992318 USDT | 9.673 B | קניה חזקה |
PEPEUSTPEPE / UST | BITFINEX | 0.00001069 USDT | +8.86% | 86.264 K | +317.22% | 0.00001140 USDT | 0.00000930 USDT | 3.253 B | קניה חזקה |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001076 USD | +8.80% | 28.848 K | −13.32% | 0.00001144 USD | 0.00000956 USD | 2.398 B | קניה חזקה |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001747 BTC | +11.13% | 28.436 K | +25.44% | 0.0000000001847 BTC | 0.0000000001526 BTC | 2.398 B | קניה |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001071 TUSD | +8.84% | 0 | — | 0.00001149 TUSD | 0.00000984 TUSD | 24.105 B | קניה חזקה |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000010 GUSD | +6.29% | 0 | — | 0.000011 GUSD | 0.000010 GUSD | 52.151 B | קניה חזקה |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001067 FDUSD | +7.67% | 0 | — | 0.00001147 FDUSD | 0.00000982 FDUSD | 2.235 T | קניה חזקה |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000010673 USDT | +7.70% | — | — | 0.000011581 USDT | 0.000009819 USDT | 8.524 M | קניה חזקה |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002401 USD | +20.11% | — | — | 0.0000000003122 USD | 0.0000000001939 USD | 5.558 K | ניטראלי |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000358648 USD | −0.39% | — | — | 0.000000000364145 USD | 0.000000000358648 USD | 85 | ניטראלי |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001059 USD | +8.29% | — | — | 0.00001127 USD | 0.00000978 USD | 94.245 K | קניה חזקה |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001067 USDT | +7.56% | — | — | 0.00001144 USDT | 0.00000982 USDT | 54.456 T | קניה חזקה |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000008103 WETH | −11.42% | — | — | 0.000000009148 WETH | 0.000000007973 WETH | 214.054 M | מכירה |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000010650921 USD | +8.30% | — | — | 0.000011344239 USD | 0.000009833780 USD | 22.808 M | קניה חזקה |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001069 USD | +8.40% | — | — | 0.00001140 USD | 0.00000987 USD | 9.715 M | קניה חזקה |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000023551825 USD | −12.80% | — | — | 0.000027008994 USD | 0.000022925470 USD | 5.147 K | מכירה |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003725 WFTM | +27.36% | — | — | 0.0000000004628 WFTM | 0.0000000002915 WFTM | 22.069 T | ניטראלי |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001064 USD | +8.21% | — | — | 0.00001134 USD | 0.00000983 USD | 41.542 K | קניה |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | מכירה |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001066 USD | +7.46% | — | — | 0.00001138 USD | 0.00000983 USD | 490.909 B | קניה חזקה |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000108184 USDT | +9.12% | — | — | 0.0000116484 USDT | 0.0000099443 USDT | 292.352 M | קניה חזקה |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003682 WETH | +10.35% | — | — | 0.000000003903 WETH | 0.000000003339 WETH | 2.152 T | קניה חזקה |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 22.638 USD | +2.40% | — | — | 24.062 USD | 21.302 USD | 5.835 K | מכירה |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000037 WETH | +10.43% | — | — | 0.0000000039 WETH | 0.0000000033 WETH | 919.295 B | קניה חזקה |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001076 USD | +9.28% | — | — | 0.00001134 USD | 0.00000985 USD | 923.918 K | קניה חזקה |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000090475 USDC | +3.54% | — | — | 0.0000090475 USDC | 0.0000083214 USDC | 2.971 B | קניה |