התחל
PepePepePepe

Pepe

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון עונתיים
שווקים

בורסות‎Pepe ‎

קבל תעריפי מטבעות קריפטוגרפיים Pepe בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎PEPE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001820 USDT+1.79%223.72 M+1.69%0.00001844 USDT0.00001776 USDT2.66 T
ניטראלי
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000181878 USDT+1.77%154.51 M−1.62%0.0000184349 USDT0.0000177644 USDT1.92 T
מכירה
PEPEUSDTPepe / Tether USWhiteBIT0.0000181952 USDT+1.77%110.65 M−0.76%0.0000184332 USDT0.0000177690 USDT1.76 T
ניטראלי
PEPEUSDTPepe / USDTMEXC0.00001821 USDT+1.85%88.08 M+3.63%0.00001845 USDT0.00001776 USDT1.13 T
ניטראלי
PEPEUSDTPEPE / Tether USDHTX0.000018187519 USDT+2.74%40.76 M−1.99%0.000018432981 USDT0.000017461293 USDT1.5 T
ניטראלי
PEPEUSDPepe / US DollarCoinbase0.00001817 USD+1.85%17.24 M−6.15%0.00001842 USD0.00001774 USD262.1 B
מכירה
PEPEUSDCPepe / USDCCoinbase0.00001817 USDC+1.85%17.16 M−6.76%0.00001842 USDC0.00001774 USDC262.1 B
מכירה
PEPEUSDTPEPE / Tether USDPoloniex0.00001819403 USDT+1.75%17.09 M−9.52%0.00001842626 USDT0.00001782532 USDT320.65 B
ניטראלי
PEPETRYPEPE / Turkish LiraBinance0.00064250 TRY+1.84%16.84 M+20.15%0.00065087 TRY0.00062719 TRY226.06 B
ניטראלי
PEPEKRWPepe / KRWUpBit0.027280 KRW+1.26%13.52 M−12.66%0.027670 KRW0.026690 KRW251.69 B
מכירה
PEPEUSDPEPE / U. S. DollarKraken0.000018120 USD+1.54%11.52 M+11.51%0.000018408 USD0.000017766 USD109.84 B
ניטראלי
PEPEUSDTPepe / TetherKuCoin0.00001820 USDT+1.85%9.15 M+0.51%0.00001843 USDT0.00001777 USDT139.91 B
ניטראלי
PEPEKRWPEPE / South Korean WonBithumb0.0273 KRW+1.87%9.14 M−1.58%0.0277 KRW0.0267 KRW131.04 B
ניטראלי
PEPEUSDTPEPE / TETHERCoinEx0.0000181748 USDT+1.68%8.04 M+54.60%0.0000184250 USDT0.0000177822 USDT113.59 B
ניטראלי
PEPEUSDCPEPE / USD CoinBinance0.00001816 USDC+1.68%6.97 M+21.61%0.00001840 USDC0.00001775 USDC64.07 B
ניטראלי
PEPEEURPepe / EuroBitvavo0.000017431 EUR+1.72%4.49 M+1.42%0.000017657 EUR0.000017039 EUR47.23 B
ניטראלי
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001819 USDT+1.79%3.95 M−6.42%0.00001842 USDT0.00001777 USDT51.57 B
ניטראלי
PEPEUSDTPEPE / USD TETHERKCEX0.00001819 USDT+1.79%2.69 M+1.14%0.00001844 USDT0.00001777 USDT36.68 B
ניטראלי
PEPEEURPEPE / EuroKraken0.000017436 EUR+1.80%2.61 M+32.90%0.000017659 EUR0.000017057 EUR19 B
ניטראלי
PEPETRYPepe / Turkish liraWhiteBIT0.00064293 TRY+2.01%1.41 M+18.17%0.00065045 TRY0.00062755 TRY24.11 B
ניטראלי
PEPEUSDPepe / USDCrypto.com0.0000181826 USD+1.91%1.38 M−15.09%0.0000184092 USD0.0000177503 USD20.83 B
ניטראלי
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0181896 USDT+1.83%1.07 M+1.12%0.0184004 USDT0.0177969 USDT773 K
ניטראלי
PEPEUSDPEPE / U.S. DollarGemini0.00001811 USD+1.65%818.07 K+203.30%0.00001839 USD0.00001776 USD25.66 B
ניטראלי
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001818 USDC−1.03%735.28 K+22.32%0.00001837 USDC0.00001800 USDC3.32 B
ניטראלי
PEPEEURPEPE / EuroBinance0.00001744 EUR+1.81%471.73 K+13.23%0.00001766 EUR0.00001705 EUR5.59 B
ניטראלי
PEPEUSDTPepe / USD TetherBitazza0.00001809 USDT+1.80%310.8 K+1.50%0.00001853 USDT0.00001766 USDT5.82 B
ניטראלי
PEPEUSDPepe / U.S. dollarBitstamp0.00001811 USD+2.09%306.5 K+51.36%0.00001835 USD0.00001776 USD2.31 B
ניטראלי
PEPEEURPepe / EuroBitstamp0.00001738 EUR+1.82%228.48 K−47.83%0.00001766 EUR0.00001704 EUR1.78 B
ניטראלי
PEPEUSDCPepe / USD CoinBitvavo0.000018049 USDC+1.02%165.66 K+369.47%0.000018306 USDC0.000017862 USDC463.59 M
מכירה
PEPEBRLPEPE / BRLBinance0.00011286 BRL+1.17%154.09 K−30.08%0.00011472 BRL0.00011071 BRL2.83 B
ניטראלי
PEPEEURPepe / EURMEXC0.00001742 EVC+1.69%135.49 K+137.18%0.00001767 EVC0.00001704 EVC2.62 B
מכירה
PEPEUSDTPepe / TetherCrypto.com0.0000181313 USDT+1.87%133.25 K+43.56%0.0000184455 USDT0.0000178043 USDT2.57 B
ניטראלי
PEPEGBPPEPE / British PoundKraken0.000014374 GBP+1.31%98.42 K+189.54%0.000014555 GBP0.000014147 GBP803.95 M
מכירה
PEPEUSDTPEPE / TetherUSBinance.US0.00001821 USDT+1.34%77.8 K+72.24%0.00001833 USDT0.00001769 USDT552.32 M
ניטראלי
PEPEUSTPEPE / USTBitfinex0.00001804 USDT+1.46%71.93 K−58.76%0.00001840 USDT0.00001786 USDT1.41 B
ניטראלי
PEPEUSDPEPE / DollarBitfinex0.00001813 USD+1.85%41.54 K−79.81%0.00001849 USD0.00001784 USD883.82 M
ניטראלי
PEPEBTCPEPE / BitcoinBitfinex0.0000000001923 BTC+1.80%40.03 K−81.20%0.0000000001956 BTC0.0000000001895 BTC883.82 M
ניטראלי
PEPETHBPepe / Thai BahtBitazza0.00061122 THB−1.58%25.51 K+5.44%0.00063560 THB0.00060274 THB420.57 M
ניטראלי
PEPEBTCPEPE / BITCOINCoinEx0.000000000192 BTC+1.59%9.37 K−67.27%0.000000000195 BTC0.000000000188 BTC110.93 M
ניטראלי
PEPECADPEPE / Canadian DollarKraken0.000026918 CAD+2.94%7.96 K−87.92%0.000027200 CAD0.000025508 CAD264.09 M
מכירה
PEPEUSDCPEPE / USD COINCoinEx0.0000181824 USDC+2.09%7.14 K−56.22%0.0000183414 USDC0.0000177953 USDC105.35 M
ניטראלי
PEPEUSDTPepe / USDTUpBit0.0000 USDT+0.55%7.1 K−28.41%0.0000 USDT0.0000 USDT113.29 M
מכירה
PEPEEURPepe / EuroCrypto.com0.0000175013 EUR+2.87%3.86 K+143.50%0.0000175590 EUR0.0000170895 EUR39.8 M
מכירה
PEPEAUDPEPE / Australian DollarKraken0.000029666 AUD+2.94%2.53 K+465.19%0.000029768 AUD0.000028237 AUD90.52 M
מכירה
PEPEUSDTPepe / TetherHitBTC0.0000183300 USDT+1.57%394−85.53%0.0000183300 USDT0.0000179659 USDT1.84 M
ניטראלי
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002292 USDT+38.49%130.00%0.002292 USDT0.002260 USDT5.67 K
מכירה
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD+2.99%0—0.000018 GUSD0.000018 GUSD2.49 B
מכירה
PEPEFDUSDPEPE / FDUSDBinance0.00001816 FDUSD+1.74%0—0.00001842 FDUSD0.00001775 FDUSD131.76 B
ניטראלי
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000191 USDT0.00%0−100.00%0.00000000191 USDT0.00000000191 USDT0
מכירה חזקה
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000018192 USDT+1.85%——0.000018441 USDT0.000017746 USDT55.78 K
ניטראלי
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001827 USD+2.14%——0.00001827 USD0.00001788 USD2.38 K
ניטראלי
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004659 USD+1.69%——0.0004769 USD0.0004582 USD464
מכירה
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.434 USD+4.37%——7.434 USD7.123 USD884
מכירה
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001808 USD+1.61%——0.00001835 USD0.00001778 USD563.76 K
ניטראלי
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001816 USD+2.02%——0.00001831 USD0.00001780 USD6.36 K
מכירה
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000018044615 USD+1.76%——0.000018319804 USD0.000017732019 USD16.21 K
ניטראלי
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001825 USD+2.85%——0.00001831 USD0.00001775 USD521
מכירה
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005451 WETH+1.74%——0.000000005451 WETH0.000000005358 WETH664.43 K
ניטראלי
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001492 USD+2.80%——0.001501 USD0.001389 USD5.04 K
מכירה
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000009895 SOL+1.46%——0.000010031 SOL0.000009742 SOL1.85 M
מכירה
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+2.64%——0.000 USD0.000 USD7.73 K
ניטראלי
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001392 SOL−1.32%——0.00001424 SOL0.00001385 SOL10.91 M
מכירה
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001492 USDC+2.80%——0.001501 USDC0.001389 USDC3.5 M
מכירה
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001828651 USD+1.91%——0.001855687 USD0.001794358 USD3.39 K
מכירה
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008792 WFTM+0.72%——0.00000000008792 WFTM0.00000000008729 WFTM57.47 B
ניטראלי
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000009313080 USD+57.89%——0.00000009420001 USD0.00000005723120 USD534.51 K
מכירה
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000013430 WBNB+56.60%——0.00000000013582 WBNB0.00000000008317 WBNB7.15 T
מכירה
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0.000000000000358 WAVAX−0.67%——0.000000000000360 WAVAX0.000000000000358 WAVAX176.88 B
ניטראלי
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000007653 USD−9.57%——0.00000000008463 USD0.00000000007653 USD4
ניטראלי
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005413 WETH+1.41%——0.000000005488 WETH0.000000005335 WETH898.16 M
ניטראלי
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001819 USD+0.21%——0.00001819 USD0.00001816 USD64
מכירה
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001816 USD+1.67%——0.00001821 USD0.00001784 USD19.44 K
ניטראלי
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333.4153e-12 USD−0.34%——334.5572e-12 USD333.4153e-12 USD19
ניטראלי
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0.000000000013353 USD−24.84%——0.000000000017766 USD0.000000000013353 USD2
ניטראלי
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001818 USD+1.58%——0.00001820 USD0.00001790 USD261
ניטראלי
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00257493 USD−0.63%——0.00263163 USD0.00255908 USD28.25 K
מכירה
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.771 VVS+2.97%——4.771 VVS4.550 VVS437.97 M
קניה
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000181 USD+1.55%——0.0000182 USD0.0000172 USD4.61 K
ניטראלי
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001219 WCRO+1.78%——0.0001228 WCRO0.0001158 WCRO262.4 M
קניה חזקה
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000018227910 USD+2.65%——0.000018227910 USD0.000017757543 USD12
מכירה
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004731 WCRO−0.79%——0.00000004769 WCRO0.00000004731 WCRO7.35 M
מכירה חזקה
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000018194 USDT+1.81%——0.000018439 USDT0.000017772 USDT521.58 K
ניטראלי
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000005437 WETH+1.02%——0.000000005437 WETH0.000000005325 WETH67.6 M
ניטראלי
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000018109187 USD+1.28%——0.000018119123 USD0.000017783304 USD1.21 K
מכירה
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000159080 TON−0.03%——0.000159120 TON0.000159080 TON24
מכירה חזקה
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000701 USD−2.23%——0.00000000717 USD0.00000000701 USD0
מכירה חזקה
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00091230 USD−1.10%——0.00092245 USD0.00091230 USD137
מכירה
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001818 USDT+1.57%——0.00001841 USDT0.00001780 USDT613.68 M
ניטראלי
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002639 WBNB+1.02%——0.00000002641 WBNB0.00000002560 WBNB791.58 M
מכירה
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001830328 USD+1.85%——0.00001831108 USD0.00001765210 USD14.39 K
ניטראלי
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001818 USD+1.57%——0.00001841 USD0.00001780 USD11.09 K
ניטראלי
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002588 WBNB+1.00%——0.00000002648 WBNB0.00000002562 WBNB50.09 M
מכירה
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001794586 USD+1.74%——0.00001835732 USD0.00001763809 USD906
מכירה
PEPEUSDTPEPE / TETHERWOO X0.00001818 USDT+1.79%——0.00001844 USDT0.00001776 USDT1.36 T
ניטראלי
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000018176154 USD+2.64%——0.000018411167 USD0.000017715568 USD1.48 M
ניטראלי
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0964e-12 WETH+0.63%——0.0964e-12 WETH0.0958e-12 WETH58.03 B
קניה
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005449 WETH+2.23%——0.000000005504 WETH0.000000005332 WETH82.08 B
ניטראלי
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001817 USD+1.82%——0.00001843 USD0.00001772 USD833.37 B
ניטראלי