התחל

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09529 USDT−2.17%14.98 M−52.34%0.09793 USDT0.09398 USDT140.35 M
מכירה
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.0952 USDT−2.16%8.3 M−66.84%0.0979 USDT0.0941 USDT7.47 M
מכירה
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09527 USDT−2.17%7.19 M−22.72%0.09790 USDT0.09411 USDT67.07 M
מכירה
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09528 USDT−2.16%6.86 M−72.42%0.09792 USDT0.09405 USDT65.02 M
מכירה
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0952 USDC−2.16%6.48 M−0.07%0.0978 USDC0.0940 USDC60.26 M
מכירה
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09528 USDT−1.78%6.02 M−75.82%0.09792 USDT0.09405 USDT65.05 M
מכירה
POLUSDT.PPolygon perpetual contractWhiteBIT0.09528 USDT−2.16%4.08 M−17.29%0.09797 USDT0.09408 USDT38.06 M
מכירה
POLUSDTPolygon / Tether USWhiteBIT0.0954 USDT−1.95%3.87 M−30.91%0.0983 USDT0.0942 USDT41.92 M
מכירה
POLUSDTPOL / TetherUSBinance0.0955 USDT−2.05%3.14 M−56.14%0.0981 USDT0.0943 USDT27.64 M
מכירה
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0954 USDT−1.85%2.5 M−59.90%0.0980 USDT0.0940 USDT27.91 M
מכירה
POLUSDTPOL/USDT TETHERCoinW0.0955 USDT−2.25%2.07 M−58.90%0.0981 USDT0.0944 USDT22.97 M
מכירה
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09532 USDT−2.00%1.86 M−47.31%0.09793 USDT0.09413 USDT17.37 M
מכירה
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09539 USDT−2.27%1.77 M−25.00%0.09801 USDT0.09463 USDT15.24 M
מכירה
POLKRWPolygon Ecosystem Token / KRWUpBit141.0 KRW−2.08%1.4 M−38.87%146.0 KRW140.0 KRW13.78 M
מכירה
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09529 USDT−2.16%1.15 M−42.89%0.09793 USDT0.09413 USDT11.4 M
מכירה
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0953 USDT−2.06%1.08 M−28.21%0.0980 USDT0.0940 USDT10.11 M
מכירה
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0952 USDT−2.26%883.73 K−66.30%0.0978 USDT0.0941 USDT8.25 M
מכירה
POLUSDTPOLUSDT SPOTBybit0.0955 USDT−2.05%866.91 K−70.70%0.0980 USDT0.0944 USDT8.19 M
מכירה
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09529 USDT−2.20%788.34 K−56.93%0.09793 USDT0.09412 USDT7.48 M
מכירה
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09530 USDT−2.16%718.14 K−33.02%0.09793 USDT0.09416 USDT6.66 M
מכירה
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0954 USD−2.15%658.02 K−55.16%0.0980 USD0.0943 USD5.73 M
מכירה
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0954 USDC−2.15%657.8 K−55.11%0.0980 USDC0.0943 USDC5.74 M
מכירה
POLUSDCPolygon / USD CoinWhiteBIT0.0956 USDC−2.35%618.22 K−30.30%0.0982 USDC0.0941 USDC6.05 M
מכירה
POLUSDTPolygon/USDTOKX0.0955 USDT−2.15%586.19 K−80.81%0.0981 USDT0.0944 USDT5.41 M
מכירה
POLUSDTPOL / USDT Spot Trading PairPhemex0.0956 USDT−2.05%571.9 K−24.42%0.0982 USDT0.0942 USDT5.51 M
מכירה
POLEURPolygon / EuroWhiteBIT0.0804 EUR−2.43%535.13 K−44.43%0.0829 EUR0.0798 EUR4.77 M
מכירה
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0953 USDT−1.55%511.99 K−47.17%0.0981 USDT0.0943 USDT5.3 M
מכירה
POLTRYPolygon / Turkish liraWhiteBIT4.15 TRY−2.12%451.6 K−33.89%4.29 TRY4.11 TRY4.35 M
מכירה
POLUSDCPOL / USD CoinBinance0.0954 USDC−2.15%374.85 K−41.01%0.0980 USDC0.0943 USDC3.35 M
מכירה
POLUSDTPolygon Ecosystem Token/TetherGate0.09537 USDT−2.28%367.69 K−76.90%0.09805 USDT0.09436 USDT3.48 M
מכירה
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0955 USDT−2.05%288.53 K−59.88%0.0979 USDT0.0948 USDT2.63 M
מכירה
POLUSDTPolygon Ecosystem / USDTMEXC0.0954 USDT−2.15%271.96 K−56.37%0.0980 USDT0.0944 USDT2.54 M
מכירה
POLBTCPolygon / BitcoinWhiteBIT0.000001345 BTC−4.27%246.36 K−50.56%0.000001415 BTC0.000001337 BTC2.4 M
מכירה חזקה
POLUSDTPOLYGON / TETHERCoinEx0.095488 USDT−2.18%235.07 K−14.80%0.098042 USDT0.094441 USDT2.29 M
מכירה
POLKRWPOL / South Korean WonBithumb142.0000 KRW−2.07%234.57 K−59.73%146.0000 KRW141.0000 KRW2.28 M
מכירה
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0951 USDT−2.76%205.47 K−10.54%0.0984 USDT0.0943 USDT2.26 M
מכירה
POLUSDTPOL / Tether USDHTX0.0955 USDT−1.34%197.74 K−63.25%0.0970 USDT0.0945 USDT213.08 K
מכירה
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0954 USDT−2.15%179.7 K−65.88%0.0981 USDT0.0943 USDT1.74 M
מכירה
POLUSDTPOLUSDT SPOTBitget0.0954 USDT−2.25%171.22 K−70.51%0.0982 USDT0.0944 USDT1.64 M
מכירה
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0954 USDT−2.15%168.44 K−71.57%0.0981 USDT0.0943 USDT1.55 M
מכירה
POLUSDPOL / U. S. DollarKraken0.09539 USD−2.16%143.86 K−44.47%0.09795 USD0.09442 USD1.39 M
מכירה
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0953 USDC−2.16%132.51 K−66.78%0.0977 USDC0.0941 USDC1.33 M
מכירה
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.095414 USDT−2.12%128.06 K−52.09%0.097987 USDT0.094118 USDT1.33 M
מכירה
POLUSDPolygon / United States DollarWhiteBIT0.0958 USD−1.94%124.79 K−25.94%0.0989 USD0.0950 USD1.21 M
מכירה
POLUSDTPOLYGON / USDTKCEX0.0955 USDT−2.15%120.81 K−41.35%0.0981 USDT0.0943 USDT1.31 M
מכירה
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09530 USDT−2.16%107.02 K−30.25%0.09792 USDT0.09420 USDT96.23 K
מכירה
POLEURPOL / EuroKraken0.08090 EUR−2.57%76.23 K+16.93%0.08304 EUR0.07992 EUR753.58 K
מכירה
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0954 USDC−1.14%75.18 K−48.34%0.0969 USDC0.0943 USDC237.35 K
מכירה
POLEURPOL / EuroBitvavo0.080950 EUR−2.47%72.14 K−57.75%0.083040 EUR0.080260 EUR720.97 K
מכירה
POLETHPOL / EthereumBinance0.00004519 ETH−3.19%62.44 K−0.71%0.00004687 ETH0.00004517 ETH558.68 K
ניטראלי
POLEURPOL / EuroBinance0.0809 EUR−2.06%61.68 K−5.11%0.0833 EUR0.0804 EUR581.49 K
מכירה
POLBTCPOL / BitcoinBinance0.00000135 BTC−4.26%57.96 K−62.51%0.00000141 BTC0.00000134 BTC523.01 K
מכירה חזקה
POLUSDCPolygon Ecosystem / USDCMEXC0.0955 USDC−2.05%56.52 K−6.01%0.0980 USDC0.0944 USDC520.56 K
מכירה
POLUSDPOL / US DollarBinance0.09567827 USD−2.12%55.01 K−63.06%0.09861127 USD0.09459749 USD523.01 K
מכירה
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0951 USDC−2.76%42.76 K−80.70%0.0977 USDC0.0944 USDC387.56 K
מכירה
POLTRYPOL / Turkish LiraBinance4.17 TRY−1.88%38.15 K−74.70%4.27 TRY4.12 TRY334.86 K
מכירה
POLUSDC.PPOLUSDCPERPGemini0.096400 USDC+0.10%33.57 K+90.28%0.097400 USDC0.095200 USDC314.97 K
מכירה
POLUSDT.PPOL USDT PERPETUALPionex0.09528 USDT−2.21%33.12 K−69.09%0.09796 USDT0.09423 USDT353.97 K
מכירה
POLUSDC.PPOLPERP Perpetual ContractBybit0.09522 USDC−2.34%29.45 K−78.93%0.09764 USDC0.09396 USDC254.96 K
מכירה
POLTHBPolygonBitkub3.02 THB+0.33%27.04 K−3.33%3.04 THB3.02 THB2.99 K
מכירה
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0954 USD−2.15%24.96 K−47.50%0.0980 USD0.0943 USD235.56 K
מכירה
POLUSDT.3SPOL3xShort/TetherGate0.11200 USDT−0.38%24.04 K−37.86%0.11495 USDT0.10355 USDT221.54 K
קניה
POLUSDT.3LPOL3xLong/TetherGate0.5582 USDT−2.07%23.2 K−44.70%0.6044 USDT0.5425 USDT40.08 K
מכירה
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09560 USD−1.14%22.49 K−55.77%0.09757 USD0.09433 USD188.01 K
מכירה
POLBNBPOL / Binance CoinBinance0.0001479 BNB−2.05%21.8 K−58.11%0.0001526 BNB0.0001476 BNB197.76 K
קניה
POLUSDCPOLUSDC SPOTBitget0.0953 USDC−2.36%19.11 K−75.05%0.0978 USDC0.0944 USDC192.36 K
מכירה
POLBTCPOLYGON / BITCOINCoinEx0.13448e-5 BTC−4.37%12.18 K+0.58%0.14128e-5 BTC0.13426e-5 BTC116.14 K
מכירה חזקה
POLJPYPOL / JPYBinance15.24 JPY−1.04%11.48 K−27.24%15.42 JPY14.85 JPY96.08 K
מכירה
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0954 USDT−1.24%10.16 K+90.70%0.0970 USDT0.0943 USDT33.56 K
מכירה
POLEURPolygon Ecosystem Token / EuroBitstamp0.08104 EUR−2.51%9.38 K−65.45%0.08361 EUR0.08085 EUR92.77 K
מכירה
POLUST.PPOLF0 / USTF0Bitfinex0.09598000 USDT−1.62%9 K+47,627.21%0.09702000 USDT0.09558000 USDT75.47 K
מכירה
POLUSDCPOLYGON / USD COINCoinEx0.095399 USDC−2.26%8.3 K+0.18%0.097900 USDC0.094350 USDC77.38 K
מכירה
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09547 USDC−0.82%6.98 K−77.85%0.09784 USDC0.09478 USDC33.43 K
מכירה
POLBRLPOL / BRLBinance0.500 BRL−2.34%4.09 K−76.90%0.515 BRL0.497 BRL23.93 K
מכירה
POLUSDTPOL / TetherUSBinance.US0.0955 USDT−2.15%3.56 K−69.81%0.0983 USDT0.0945 USDT37.6 K
מכירה
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0944 USDT−3.67%2.38 K−87.48%0.0975 USDT0.0944 USDT12.63 K
מכירה
POLRLUSDPOLRL / U.S. DollarGemini0.095436 USD−1.78%1.78 K−76.44%0.097493 USD0.094528 USD16.67 K
מכירה
POLUSDPOL / U.S. DollarGemini0.095436 USD−1.78%1.78 K−76.44%0.097493 USD0.094528 USD16.67 K
מכירה
POLUSDCPOLU / SDCGemini0.095436 USDC−1.78%1.78 K−76.44%0.097493 USDC0.094528 USDC16.67 K
מכירה
POLIDRPOL / IDRBinance1,600 IDR−3.03%1.29 K−75.64%1,660 IDR1,600 IDR12.21 K
מכירה
POLUSDPOL / USDBinance.US0.0955 USD−1.55%795+166.09%0.0990 USD0.0938 USD8.17 K
מכירה
POLUSDCPOLUSDC SPOTBybit0.0955 USDC−1.55%784−60.79%0.0976 USDC0.0950 USDC8.03 K
מכירה
POLUSTPOL / USTBitfinex0.09651000 USDT−1.13%597−64.73%0.09789000 USDT0.09359400 USDT4.56 K
מכירה
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.0408 THB−0.01%463+36.26%3.1005 THB3.0119 THB3.41 K
מכירה
POLUSDPOL / DollarBitfinex0.09566400 USD−1.20%332−72.85%0.09755200 USD0.09455100 USD3.28 K
מכירה
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001350 BTC−3.57%305+3.44%0.000001400 BTC0.000001350 BTC1.5 K
מכירה חזקה
POLBTCPOL / BitcoinBitfinex0.1346168682476e-5 BTC−3.65%298−74.39%0.1406141986677e-5 BTC0.1333326455017e-5 BTC3.28 K
מכירה חזקה
POLUSDPolygon/USDOKX0.0966 USD+0.52%64−94.49%0.0972 USD0.0966 USD664
מכירה
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%20.00%0.00000135 BTC0.00000135 BTC17
מכירה
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.08943656 USD−5.99%20.00%0.08943656 USD0.08943656 USD17
מכירה חזקה
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09526 USDT−2.16%——0.09791 USDT0.09409 USDT22.77 M
מכירה
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.09528 USDT−2.21%——0.09792 USDT0.09413 USDT3.16 M
מכירה
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.0953 USDT−2.16%——0.0979 USDT0.0941 USDT3.43 M
מכירה
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.0951 USD−2.36%——0.0978 USD0.0943 USD90.15 K
מכירה
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0954 USDT−2.25%——0.0978 USDT0.0941 USDT388.19 K
מכירה
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.09529 USDT−1.91%——0.09791 USDT0.09413 USDT1.22 B
מכירה
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.0954 USDT−1.65%——0.0981 USDT0.0943 USDT7.34 M
מכירה
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.0954 USDT−2.05%——0.0980 USDT0.0941 USDT140.02 M
מכירה
POLUSDTPOLYGON / TETHERWOO X0.0955 USDT−1.95%——0.0981 USDT0.0943 USDT27.5 M
מכירה
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.09529 USDT−1.05%——0.09668 USDT0.09409 USDT8.64 K
מכירה