סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05553 USDT | −1.28% | 5.905 M | −24.34% | 0.05638 USDT | 0.05518 USDT | 65.576 M | מכירה |
RENUSDTRen / TetherUS | BINANCE | 0.055582 USDT | −1.16% | 945.376 K | −6.02% | 0.056419 USDT | 0.055135 USDT | 10.427 M | מכירה |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.055670 USDT | −0.94% | 340.389 K | +0.50% | 0.056458 USDT | 0.055180 USDT | 3.786 M | מכירה |
RENUSDTREN / Tether US | WHITEBIT | 0.055597 USDT | −1.16% | 261.809 K | −37.91% | 0.056430 USDT | 0.055209 USDT | 2.76 M | מכירה |
RENUSDTRen / Tether | HITBTC | 0.0555739 USDT | −1.21% | 71.146 K | −9.05% | 0.0563725 USDT | 0.0552236 USDT | 773.909 K | מכירה |
RENBTCRen / Bitcoin | BINANCE | 0.00000090 BTC | −2.17% | 23.039 K | +33.59% | 0.00000093 BTC | 0.00000090 BTC | 241.349 K | מכירה |
RENUSDRen / US Dollar | BINANCE | 0.05511632 USD | −1.51% | 21.851 K | +34.00% | 0.05678051 USD | 0.05491665 USD | 241.349 K | מכירה |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000091 BTC | −1.09% | 14.851 K | −39.53% | 0.00000093 BTC | 0.00000090 BTC | 77.432 K | מכירה |
RENUSDTRen / Tether | KUCOIN | 0.05547 USDT | −1.30% | 8.657 K | −69.90% | 0.05635 USDT | 0.05526 USDT | 115.034 K | מכירה |
RENUSDTREN / TETHER | COINEX | 0.055656 USDT | −0.77% | 5.359 K | −14.84% | 0.057884 USDT | 0.055138 USDT | 56.587 K | מכירה |
RENUSDCREN / USD COIN | COINEX | 0.055703 USDC | −1.09% | 5.185 K | −3.97% | 0.056367 USDC | 0.055155 USDC | 55.328 K | מכירה |
RENEURREN / Euro | KRAKEN | 0.0520 EUR | −0.57% | 4.156 K | +2161.80% | 0.0522 EUR | 0.0517 EUR | 61.041 K | מכירה |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0555 USD | −1.07% | 2.479 K | −6.14% | 0.0564 USD | 0.0555 USD | 27.365 K | מכירה חזקה |
RENUSDREN / U.S. Dollar | GEMINI | 0.055760 USD | −1.31% | 1.178 K | −89.49% | 0.057540 USD | 0.055330 USD | 18.539 K | מכירה |
RENUSDTRen / TetherUS | BINANCEUS | 0.054634 USDT | −3.68% | 1.019 K | −39.46% | 0.055918 USDT | 0.054634 USDT | 13.347 K | מכירה |
RENUSDRen / US Dollar | POLONIEX | 0.063206228 USD | −0.35% | 66 | +28.98% | 0.063319318 USD | 0.057177888 USD | 235 | מכירה |
RENBTCRen / Bitcoin | POLONIEX | 0.000001038 BTC | 0.00% | 66 | +29.07% | 0.000001038 BTC | 0.000000939 BTC | 235 | מכירה |
RENUSDTRen / Tether USD | POLONIEX | 0.0618 USDT | +1.15% | 4 | +101223.61% | 0.0618 USDT | 0.0618 USDT | 64 | מכירה |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | מכירה |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | מכירה חזקה |
RENUSDREN / U.S. DOLLAR | BTSE | 0.055892 USD | −0.47% | — | — | 0.056471 USD | 0.055073 USD | 28.511 K | מכירה |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05554 USDT | −1.21% | — | — | 0.05638 USDT | 0.05518 USDT | 1.947 M | מכירה |