סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05763 USDT | −0.88% | 4.739 M | −31.19% | 0.05869 USDT | 0.05763 USDT | 12.72 M | מכירה |
RENUSDTRen / TetherUS | BINANCE | 0.057726 USDT | −0.77% | 626.809 K | −24.49% | 0.058705 USDT | 0.057710 USDT | 1.597 M | מכירה |
RENUSDTREN / Tether US | WHITEBIT | 0.057644 USDT | −0.85% | 352.744 K | −14.46% | 0.058742 USDT | 0.057644 USDT | 1.3 M | מכירה |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.057691 USDT | −0.67% | 232.814 K | −22.01% | 0.058786 USDT | 0.057667 USDT | 646.869 K | מכירה |
RENUSDTRen / Tether | HITBTC | 0.0577520 USDT | −0.73% | 58.527 K | −20.77% | 0.0586557 USDT | 0.0577391 USDT | 203.244 K | מכירה |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0584 USD | +0.86% | 23.703 K | +534.72% | 0.0584 USD | 0.0580 USD | 57.454 K | מכירה |
RENBTCRen / Bitcoin | BINANCE | 0.00000087 BTC | −2.25% | 19.12 K | +0.22% | 0.00000089 BTC | 0.00000087 BTC | 26.194 K | מכירה |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000088 BTC | −1.12% | 19.024 K | +8.84% | 0.00000090 BTC | 0.00000088 BTC | 49.457 K | מכירה |
RENUSDRen / US Dollar | BINANCE | 0.05715941 USD | −1.58% | 17.952 K | +2.84% | 0.05828505 USD | 0.05712443 USD | 26.194 K | מכירה |
RENEURREN / Euro | KRAKEN | 0.0535 EUR | +0.38% | 9.877 K | +194.54% | 0.0538 EUR | 0.0534 EUR | 29.345 K | מכירה |
RENUSDTRen / Tether | KUCOIN | 0.05778 USDT | −0.74% | 8.671 K | −61.12% | 0.05862 USDT | 0.05764 USDT | 40.464 K | מכירה |
RENUSDREN / U.S. Dollar | GEMINI | 0.057770 USD | −0.28% | 7.679 K | −25.83% | 0.058390 USD | 0.057770 USD | 2.078 K | מכירה |
RENUSDTREN / TETHER | COINEX | 0.057777 USDT | −0.84% | 6.58 K | +20.70% | 0.058630 USDT | 0.057777 USDT | 24.737 K | מכירה |
RENUSDCREN / USD COIN | COINEX | 0.058082 USDC | −0.20% | 5.281 K | +2.23% | 0.058836 USDC | 0.057941 USDC | 23.878 K | מכירה |
RENUSDTRen / TetherUS | BINANCEUS | 0.058832 USDT | +1.39% | 2.108 K | +191.19% | 0.058891 USDT | 0.056772 USDT | 2.529 K | מכירה |
RENUSDTRen / Tether USD | POLONIEX | 0.0554 USDT | −14.37% | 141 | +2532.27% | 0.0555 USDT | 0.0554 USDT | 2.375 K | מכירה |
RENBTCRen / Bitcoin | HITBTC | 0.0000008645 BTC | −10.36% | 0 | +97.31% | 0.0000008884 BTC | 0.0000008645 BTC | 2 | מכירה חזקה |
RENUSDRen / US Dollar | HITBTC | 0.0528699672 USD | −13.04% | 0 | +96.82% | 0.0546037025 USD | 0.0528699672 USD | 2 | מכירה חזקה |
RENUSDREN / U.S. DOLLAR | BTSE | 0.057686 USD | −0.91% | — | — | 0.058705 USD | 0.057587 USD | 2.98 K | מכירה |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05762 USDT | −0.91% | — | — | 0.05869 USDT | 0.05762 USDT | 810.008 K | מכירה |