סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05939 USDT | +0.39% | 9.909 M | +25.66% | 0.05942 USDT | 0.05891 USDT | 2.33 M | מכירה |
RENUSDTRen / TetherUS | BINANCE | 0.059393 USDT | +0.39% | 1.384 M | +20.84% | 0.059446 USDT | 0.058954 USDT | 114.881 K | מכירה |
RENUSDTREN / Tether US | WHITEBIT | 0.059400 USDT | +0.32% | 605.835 K | +37.12% | 0.059470 USDT | 0.058916 USDT | 212.913 K | מכירה |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.059373 USDT | +0.40% | 425.089 K | +11.36% | 0.059483 USDT | 0.058880 USDT | 46.861 K | מכירה |
RENUSDTRen / Tether | HITBTC | 0.0594138 USDT | +0.40% | 102.869 K | −0.20% | 0.0594138 USDT | 0.0589709 USDT | 31.484 K | מכירה |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0593 USD | 0.00% | 57.715 K | +2634.25% | 0.0593 USD | 0.0593 USD | 5.126 K | מכירה |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000097 BTC | 0.00% | 30.6 K | +31.93% | 0.00000097 BTC | 0.00000097 BTC | 1.145 K | מכירה |
RENUSDTRen / Tether | KUCOIN | 0.05934 USDT | +0.08% | 24.674 K | −3.98% | 0.05934 USDT | 0.05900 USDT | 965 | מכירה |
RENBTCRen / Bitcoin | BINANCE | 0.00000097 BTC | +1.04% | 22.477 K | +13.08% | 0.00000097 BTC | 0.00000097 BTC | 251 | מכירה |
RENUSDRen / US Dollar | BINANCE | 0.05934567 USD | +1.46% | 21.153 K | +16.41% | 0.05934567 USD | 0.05934567 USD | 251 | מכירה |
RENEURREN / Euro | KRAKEN | 0.0551 EUR | +0.18% | 19.018 K | +4669.57% | 0.0551 EUR | 0.0551 EUR | 823 | מכירה |
RENUSDTREN / TETHER | COINEX | 0.059218 USDT | +0.18% | 8.19 K | +29.94% | 0.059218 USDT | 0.058852 USDT | 3.298 K | מכירה |
RENUSDCREN / USD COIN | COINEX | 0.059115 USDC | +0.30% | 5.419 K | +0.00% | 0.059115 USDC | 0.058873 USDC | 2.283 K | מכירה |
RENUSDREN / U.S. Dollar | GEMINI | 0.059250 USD | +0.15% | 3.201 K | +27.70% | 0.060310 USD | 0.058070 USD | 44.753 K | מכירה |
RENUSDTRen / TetherUS | BINANCEUS | 0.060156 USDT | +1.45% | 850 | +14.39% | 0.060156 USDT | 0.058184 USDT | 8.473 K | מכירה |
RENUSDRen / US Dollar | POLONIEX | 0.063320021 USD | +3.00% | 199 | +23028.78% | 0.071798378 USD | 0.060639305 USD | 3.037 K | מכירה |
RENBTCRen / Bitcoin | POLONIEX | 0.000001014 BTC | +4.64% | 199 | +23066.75% | 0.000001146 BTC | 0.000000968 BTC | 3.037 K | מכירה |
RENUSDTRen / Tether USD | POLONIEX | 0.0666 USDT | +1.68% | 3 | 0.00% | 0.0666 USDT | 0.0655 USDT | 47 | מכירה |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | מכירה |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | מכירה חזקה |
RENUSDREN / U.S. DOLLAR | BTSE | 0.059370 USD | −0.68% | — | — | 0.059469 USD | 0.058690 USD | 50 | מכירה |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05935 USDT | +0.34% | — | — | 0.05942 USDT | 0.05890 USDT | 67.698 K | מכירה |