סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05283 USDT | −3.47% | 8.862 M | +58.37% | 0.05525 USDT | 0.05133 USDT | 73.226 M | מכירה |
RENUSDTRen / TetherUS | BINANCE | 0.052870 USDT | −3.47% | 1.397 M | +55.55% | 0.055245 USDT | 0.051341 USDT | 9.156 M | מכירה |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.052798 USDT | −3.67% | 427.943 K | +33.42% | 0.055290 USDT | 0.051308 USDT | 2.786 M | מכירה |
RENUSDTREN / Tether US | WHITEBIT | 0.052876 USDT | −3.42% | 276.397 K | +7.41% | 0.055264 USDT | 0.051343 USDT | 1.945 M | מכירה |
RENUSDTRen / Tether | HITBTC | 0.0528388 USDT | −3.50% | 94.464 K | +29.15% | 0.0552128 USDT | 0.0514516 USDT | 707.932 K | מכירה |
RENBTCRen / Bitcoin | BINANCE | 0.00000086 BTC | −4.44% | 27.927 K | +19.40% | 0.00000090 BTC | 0.00000084 BTC | 333.513 K | מכירה |
RENUSDRen / US Dollar | BINANCE | 0.05286356 USD | −4.40% | 26.635 K | +20.31% | 0.05543537 USD | 0.05130719 USD | 333.378 K | מכירה |
RENUSDTRen / Tether | KUCOIN | 0.05275 USDT | −4.04% | 18.981 K | +228.89% | 0.05499 USDT | 0.05150 USDT | 168.991 K | מכירה |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000086 BTC | −3.37% | 15.286 K | −10.67% | 0.00000090 BTC | 0.00000084 BTC | 132.36 K | מכירה |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0520 USD | −5.28% | 13.771 K | +765.25% | 0.0542 USD | 0.0515 USD | 203.815 K | מכירה חזקה |
RENUSDREN / U.S. Dollar | GEMINI | 0.052190 USD | −4.81% | 8.096 K | +65.51% | 0.055030 USD | 0.051380 USD | 97.738 K | מכירה |
RENUSDTREN / TETHER | COINEX | 0.052673 USDT | −3.69% | 5.251 K | −3.29% | 0.055252 USDT | 0.051428 USDT | 28.573 K | מכירה |
RENUSDCREN / USD COIN | COINEX | 0.052237 USDC | −5.03% | 5.009 K | −5.59% | 0.055182 USDC | 0.051460 USDC | 25.933 K | מכירה |
RENEURREN / Euro | KRAKEN | 0.0484 EUR | −5.10% | 3.838 K | +39.72% | 0.0503 EUR | 0.0479 EUR | 22.616 K | מכירה חזקה |
RENUSDTRen / TetherUS | BINANCEUS | 0.051902 USDT | −4.34% | 1.2 K | +17.76% | 0.054258 USDT | 0.051902 USDT | 10.523 K | מכירה |
RENUSDRen / US Dollar | POLONIEX | 0.063206228 USD | −0.35% | 66 | +28.98% | 0.063319318 USD | 0.057177888 USD | 235 | מכירה |
RENBTCRen / Bitcoin | POLONIEX | 0.000001038 BTC | 0.00% | 66 | +29.07% | 0.000001038 BTC | 0.000000939 BTC | 235 | מכירה |
RENUSDTRen / Tether USD | POLONIEX | 0.0618 USDT | +1.15% | 4 | +101223.61% | 0.0618 USDT | 0.0618 USDT | 64 | מכירה |
RENBTCRen / Bitcoin | HITBTC | 0.0000008645 BTC | −10.36% | 0 | +97.31% | 0.0000008884 BTC | 0.0000008645 BTC | 2 | מכירה חזקה |
RENUSDRen / US Dollar | HITBTC | 0.0528699672 USD | −13.04% | 0 | +96.82% | 0.0546037025 USD | 0.0528699672 USD | 2 | מכירה חזקה |
RENUSDREN / U.S. DOLLAR | BTSE | 0.052796 USD | −3.50% | — | — | 0.055337 USD | 0.051398 USD | 18.575 K | מכירה |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05283 USDT | −3.47% | — | — | 0.05525 USDT | 0.05134 USDT | 1.132 M | מכירה |