סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.9777 USD | +1.27% | 74.353 M | +2.28% | 11.5823 USD | 10.7000 USD | 6.496 M | קניה |
RNDRUSDTRender Token / Tether | KUCOIN | 11.0358 USDT | +1.83% | 11.114 M | −24.67% | 11.5857 USDT | 10.5842 USDT | 987.823 K | קניה חזקה |
RNDRUSDTRender Token / Tether | COINBASE | 10.9813 USDT | +1.31% | 9.667 M | −29.70% | 11.5784 USDT | 10.7165 USDT | 856.305 K | קניה |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.9856 USDT | +1.38% | 7.87 M | −16.72% | 11.5867 USDT | 10.7203 USDT | 688.598 K | קניה |
RNDRUSDTRender Token / Tether | HITBTC | 10.97573 USDT | +1.32% | 2.135 M | −1.05% | 11.57719 USDT | 10.74720 USDT | 185.79 K | קניה |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001806 BTC | +5.12% | 1.475 M | −12.93% | 0.0001841 BTC | 0.0001717 BTC | 127.594 K | קניה |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 356.44 TRY | +1.92% | 798.536 K | −12.43% | 373.78 TRY | 346.37 TRY | 70.928 K | קניה חזקה |
RNDRBTCRender Token / BTC | UPBIT | 0.000181300 BTC | +5.87% | 787.863 K | −23.47% | 0.000184000 BTC | 0.000171440 BTC | 67.911 K | קניה חזקה |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00018077 BTC | +5.05% | 409.283 K | −29.72% | 0.00018412 BTC | 0.00016909 BTC | 35.571 K | קניה חזקה |
RNDREURRender Token / Euro | COINBASE | 10.2132 EUR | +1.51% | 342.552 K | −16.76% | 10.7355 EUR | 9.9640 EUR | 29.743 K | קניה חזקה |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 11.0015 USDT | +1.45% | 298.258 K | +30.52% | 11.6264 USDT | 10.7104 USDT | 26.45 K | קניה |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.832 USD | −0.16% | 51.209 K | −39.99% | 11.601 USD | 10.805 USD | 4.518 K | קניה |
RNDREURRender Token / Euro | BITSTAMP | 10.097 EUR | −3.13% | 26.105 K | −67.40% | 11.000 EUR | 9.627 EUR | 2.31 K | קניה |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.9998 USDT | +17.37% | 2.226 K | −7.95% | 11.9998 USDT | 10.3110 USDT | 16 | קניה חזקה |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000180712 BTC | +5.15% | 246 | −95.92% | 0.000181119 BTC | 0.000174782 BTC | 15 | קניה חזקה |
RNDRUSDRender Token / US Dollar | HITBTC | 10.888774453 USD | +1.46% | 218 | −96.39% | 11.427654403 USD | 10.888774453 USD | 15 | קניה |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.96319 USDC | 0.00% | 201 | +626.34% | 10.96319 USDC | 10.96319 USDC | 8 | קניה |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 11.033 USD | +1.11% | — | — | 11.518 USD | 10.833 USD | 338.972 K | קניה |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.996 USD | +1.32% | — | — | 11.526 USD | 10.752 USD | 1.083 M | קניה |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.993 USD | +1.30% | — | — | 11.614 USD | 10.787 USD | 1.49 M | קניה חזקה |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 11.019 USD | +1.04% | — | — | 11.548 USD | 10.863 USD | 136.306 K | קניה |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 11.015 USD | +0.95% | — | — | 11.517 USD | 10.839 USD | 6.147 K | קניה |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 11.028 USD | +0.98% | — | — | 11.581 USD | 10.885 USD | 2.387 K | קניה |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0038050538 WETH | +6.07% | — | — | 0.0038085733 WETH | 0.0035950824 WETH | 248.623 K | קניה חזקה |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.97 USD | +0.98% | — | — | 11.59 USD | 10.78 USD | 337.792 K | קניה |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.997 USD | +0.94% | — | — | 11.492 USD | 10.840 USD | 15.547 K | קניה |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.995 USD | +1.10% | — | — | 11.543 USD | 10.780 USD | 1.62 M | קניה |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.8893101109 USDC | −0.31% | — | — | 11.4716230716 USDC | 10.8283308086 USDC | 105 | קניה |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 11.002 USD | +1.26% | — | — | 11.601 USD | 10.786 USD | 13.824 K | קניה |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003782 WETH | +5.52% | — | — | 0.003830 WETH | 0.003584 WETH | 30.159 K | קניה חזקה |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 11.037 USDT | +1.85% | — | — | 11.581 USDT | 10.716 USDT | 15.471 M | קניה חזקה |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 11.016 USD | +1.59% | — | — | 11.567 USD | 10.843 USD | 1.847 K | קניה |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 11.001 USD | +0.75% | — | — | 11.463 USD | 10.847 USD | 2.786 M | קניה |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 11.0291437694 USDT | +2.58% | — | — | 11.3270781694 USDT | 10.9404288504 USDT | 25 | קניה |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.655 USD | +1.33% | — | — | 11.029 USD | 10.352 USD | 6.092 K | קניה |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 11.005 USD | +1.41% | — | — | 11.571 USD | 10.763 USD | 18.472 K | קניה |