סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.9435 USD | +0.64% | 46.864 M | −13.36% | 9.9948 USD | 9.8838 USD | 36.741 K | קניה |
RNDRUSDTRender Token / Tether | KUCOIN | 9.9454 USDT | +0.57% | 12.764 M | +0.20% | 10.0073 USDT | 9.8938 USDT | 2.329 K | קניה |
RNDRUSDTRender Token / Tether | COINBASE | 9.9281 USDT | +0.47% | 7.616 M | −49.99% | 9.9953 USDT | 9.8953 USDT | 1.015 K | קניה |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.9572 USDT | +0.71% | 7.481 M | −2.57% | 10.0006 USDT | 9.8807 USDT | 5.244 K | קניה |
RNDRUSDTRender Token / Tether | HITBTC | 9.95125 USDT | +0.81% | 1.644 M | −17.24% | 9.99272 USDT | 9.91474 USDT | 315 | קניה |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001625 BTC | +0.74% | 1.071 M | +0.68% | 0.0001633 BTC | 0.0001616 BTC | 758 | קניה |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 321.92 TRY | +0.74% | 638.001 K | +10.22% | 322.75 TRY | 319.55 TRY | 551 | קניה |
RNDRBTCRender Token / BTC | UPBIT | 0.000162100 BTC | +0.70% | 501.457 K | −42.97% | 0.000162100 BTC | 0.000162100 BTC | 100 | קניה |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00016313 BTC | +1.02% | 417.66 K | −39.56% | 0.00016313 BTC | 0.00016239 BTC | 396 | קניה |
RNDREURRender Token / Euro | COINBASE | 9.2484 EUR | −3.36% | 344.535 K | −10.52% | 9.8229 EUR | 8.7643 EUR | 31.104 K | קניה |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.9391 USDT | +0.67% | 227.327 K | +7.13% | 9.9583 USDT | 9.9088 USDT | 7 | קניה |
RNDREURRender Token / Euro | BITSTAMP | 9.211 EUR | −5.03% | 53.534 K | +263.75% | 10.190 EUR | 9.000 EUR | 5.062 K | קניה |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.782 USD | −7.47% | 27.097 K | +20.03% | 10.600 USD | 9.654 USD | 2.445 K | קניה |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000162517 BTC | +0.25% | 2.581 K | +29.12% | 0.000162517 BTC | 0.000162517 BTC | 1 | קניה |
RNDRUSDRender Token / US Dollar | HITBTC | 9.944748390 USD | +0.18% | 2.58 K | +30.35% | 9.944748390 USD | 9.944748390 USD | 1 | קניה |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.8327 USDT | −6.22% | 1.752 K | −75.33% | 10.0498 USDT | 9.5800 USDT | 177 | קניה |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.12826 USDC | +55.89% | 13 | 0.00% | 10.12826 USDC | 10.12826 USDC | 1 | קניה חזקה |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.040 USD | +0.96% | — | — | 10.040 USD | 9.945 USD | 310 | קניה |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.873 USD | +0.08% | — | — | 9.873 USD | 9.857 USD | 2.511 K | קניה |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 9.939 USD | +0.39% | — | — | 9.939 USD | 9.881 USD | 225 | ניטראלי |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.941 USD | +0.52% | — | — | 9.941 USD | 9.890 USD | 10.478 K | קניה |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.840 USD | −6.72% | — | — | 10.443 USD | 9.528 USD | 1.701 M | קניה |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.891 USD | +0.38% | — | — | 9.891 USD | 9.853 USD | 224 | קניה |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.8651782380 USDT | −8.17% | — | — | 10.5561516767 USDT | 9.4926893885 USDT | 71 | קניה |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.949 USD | +0.53% | — | — | 9.975 USD | 9.899 USD | 13.619 K | קניה |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.941 USD | +0.30% | — | — | 9.941 USD | 9.890 USD | 3.764 K | קניה |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.952 USD | +0.53% | — | — | 9.952 USD | 9.900 USD | 103 | קניה |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.7935606865 USDC | −7.42% | — | — | 10.5303648204 USDC | 9.5832161505 USDC | 244 | קניה |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.923 USD | +0.67% | — | — | 9.923 USD | 9.857 USD | 126 | קניה |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 9.890 USD | −5.05% | — | — | 10.466 USD | 9.494 USD | 2.145 K | ניטראלי |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.953 USDT | +0.74% | — | — | 9.998 USDT | 9.882 USDT | 71.914 K | קניה |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 9.890 USD | 0.00% | — | — | 9.890 USD | 9.890 USD | 0 | קניה |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.941 USD | +0.52% | — | — | 9.941 USD | 9.889 USD | 15.862 K | קניה |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.95 USD | +0.71% | — | — | 9.95 USD | 9.88 USD | 1.011 K | קניה |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0033198605 WETH | −3.97% | — | — | 0.0034557832 WETH | 0.0032333760 WETH | 170.374 K | קניה |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003347 WETH | +0.76% | — | — | 0.003347 WETH | 0.003322 WETH | 102 | קניה |