סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.8094 USD | +9.44% | 29.108 M | +62.32% | 9.8262 USD | 8.7663 USD | 2.274 M | קניה חזקה |
RNDRUSDTRender Token / Tether | KUCOIN | 9.8127 USDT | +9.60% | 7.761 M | +118.80% | 9.8293 USDT | 8.7700 USDT | 577.746 K | קניה חזקה |
RNDRUSDTRender Token / Tether | COINBASE | 9.8068 USDT | +9.48% | 5.738 M | +83.27% | 9.8267 USDT | 8.7709 USDT | 423.108 K | קניה חזקה |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.8165 USDT | +9.65% | 4.77 M | +39.39% | 9.8165 USDT | 8.7714 USDT | 377.445 K | קניה חזקה |
RNDRUSDTRender Token / Tether | HITBTC | 9.80664 USDT | +9.54% | 1.305 M | +79.33% | 9.80664 USDT | 8.78649 USDT | 101.978 K | קניה חזקה |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001522 BTC | +8.64% | 626.703 K | +42.30% | 0.0001531 BTC | 0.0001391 BTC | 49.393 K | קניה חזקה |
RNDRBTCRender Token / BTC | UPBIT | 0.000152860 BTC | +9.75% | 601.595 K | +338.48% | 0.000153870 BTC | 0.000138330 BTC | 54.232 K | קניה חזקה |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 318.91 TRY | +9.64% | 419.485 K | +41.49% | 318.91 TRY | 285.17 TRY | 33.518 K | קניה חזקה |
RNDREURRender Token / Euro | COINBASE | 9.1108 EUR | +9.71% | 254.127 K | +95.59% | 9.1108 EUR | 8.1707 EUR | 15.698 K | קניה חזקה |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015214 BTC | +8.45% | 254.082 K | +171.10% | 0.00015289 BTC | 0.00013931 BTC | 19.044 K | קניה חזקה |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.8328 USDT | +9.87% | 214.644 K | +173.98% | 9.8418 USDT | 8.7827 USDT | 16.439 K | קניה חזקה |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.641 USD | +7.65% | 14.343 K | +34.46% | 9.696 USD | 9.148 USD | 576 | קניה חזקה |
RNDREURRender Token / Euro | BITSTAMP | 9.000 EUR | +4.65% | 7.488 K | −5.20% | 9.000 EUR | 8.170 EUR | 540 | קניה חזקה |
RNDRUSDRender Token / US Dollar | HITBTC | 9.400767156 USD | +4.28% | 3.61 K | −52.85% | 9.400767156 USD | 8.938952034 USD | 11 | קניה |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000147085 BTC | +3.86% | 3.592 K | −55.89% | 0.000147085 BTC | 0.000140014 BTC | 11 | קניה חזקה |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.4200 USDT | +5.57% | 770 | −11.38% | 9.4200 USDT | 7.9538 USDT | 35 | קניה חזקה |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.621 USD | +7.31% | — | — | 9.621 USD | 8.874 USD | 5.329 K | קניה חזקה |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.672 USD | +8.48% | — | — | 9.672 USD | 8.855 USD | 949.549 K | קניה חזקה |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.639 USD | +7.52% | — | — | 9.639 USD | 8.870 USD | 117.017 K | קניה חזקה |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.092 USD | +15.08% | — | — | 9.316 USD | 7.901 USD | 10.028 K | קניה |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.579 USD | +6.84% | — | — | 9.579 USD | 8.874 USD | 300.517 K | קניה חזקה |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.623 USD | +7.39% | — | — | 9.623 USD | 8.867 USD | 6.159 K | קניה חזקה |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.579 USD | +6.84% | — | — | 9.579 USD | 8.873 USD | 394.609 K | קניה חזקה |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003097 WETH | +7.62% | — | — | 0.003097 WETH | 0.002855 WETH | 11.466 K | קניה חזקה |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.699 USD | +8.44% | — | — | 9.699 USD | 8.803 USD | 2.629 K | קניה חזקה |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.801 USDT | +9.39% | — | — | 9.814 USDT | 8.772 USDT | 7.19 M | קניה חזקה |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.4648299027 USDC | +3.26% | — | — | 9.4648299027 USDC | 8.8916631822 USDC | 44 | קניה חזקה |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.3506274874 USDT | +3.88% | — | — | 9.3506274874 USDT | 8.9089028344 USDT | 25 | קניה |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.742 USD | +8.99% | — | — | 9.743 USD | 8.825 USD | 162.413 K | קניה חזקה |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.703 USD | +8.50% | — | — | 9.729 USD | 8.806 USD | 766.733 K | קניה חזקה |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0030712378 WETH | +7.19% | — | — | 0.0030712378 WETH | 0.0028672989 WETH | 102.744 K | קניה חזקה |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.783 USD | +9.06% | — | — | 9.783 USD | 8.795 USD | 105.391 K | קניה חזקה |