סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.0555 USD | +0.19% | 5.761 M | −70.61% | 10.0665 USD | 10.0235 USD | 9.643 K | קניה |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0681 USDT | +0.11% | 2.265 M | −13.11% | 10.0761 USDT | 10.0437 USDT | 1.665 K | קניה |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0693 USDT | +0.13% | 658.365 K | −78.51% | 10.0811 USDT | 10.0307 USDT | 2.003 K | קניה |
RNDRUSDTRender Token / Tether | HITBTC | 10.06505 USDT | +0.17% | 464.946 K | −55.20% | 10.07576 USDT | 10.03919 USDT | 291 | קניה |
RNDRUSDTRender Token / Tether | COINBASE | 10.0602 USDT | +0.21% | 449.832 K | −90.82% | 10.0729 USDT | 10.0517 USDT | 437 | קניה |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001485 BTC | 0.00% | 303.173 K | −72.09% | 0.0001487 BTC | 0.0001482 BTC | 419 | מכירה |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 325.47 TRY | +0.37% | 174.596 K | −70.81% | 325.85 TRY | 324.16 TRY | 520 | מכירה |
RNDRBTCRender Token / BTC | UPBIT | 0.000148340 BTC | −0.57% | 90.401 K | −66.05% | 0.000149910 BTC | 0.000148340 BTC | 70 | ניטראלי |
RNDREURRender Token / Euro | COINBASE | 9.2765 EUR | −0.38% | 54.309 K | −44.87% | 9.3170 EUR | 9.2022 EUR | 5.418 K | ניטראלי |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0690 USDT | +0.24% | 43.705 K | −30.41% | 10.0717 USDT | 10.0482 USDT | 4 | קניה |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014826 BTC | −0.22% | 12.224 K | −81.40% | 0.00014826 BTC | 0.00014826 BTC | 1 | ניטראלי |
RNDREURRender Token / Euro | BITSTAMP | 9.729 EUR | +3.29% | 3.631 K | +90.37% | 9.729 EUR | 9.199 EUR | 353 | קניה |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.986 USD | −0.51% | 3.093 K | −89.44% | 9.986 USD | 9.985 USD | 151 | ניטראלי |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 10.0427 USDC | −0.26% | 1.964 K | −15.02% | 10.0658 USDC | 10.0427 USDC | 4 | — |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014812 BTC | +0.04% | 1.93 K | −73.18% | 0.00014886 BTC | 0.00014782 BTC | 4 | — |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2493 USDT | 0.00% | 306 | −97.74% | 10.2493 USDT | 10.2492 USDT | 6 | ניטראלי |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000147815 BTC | −1.33% | 102 | −77.07% | 0.000147815 BTC | 0.000147815 BTC | 1 | מכירה |
RNDRUSDRender Token / US Dollar | HITBTC | 9.999440855 USD | −1.05% | 88 | +41.07% | 9.999440855 USD | 9.999440855 USD | 1 | מכירה |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | קניה |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.049469 USD | +0.37% | — | — | 10.049469 USD | 10.012014 USD | 50 | קניה |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.064 USDT | +0.16% | — | — | 10.078 USDT | 10.036 USDT | 27.881 K | קניה |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002636 WETH | +0.61% | — | — | 0.002636 WETH | 0.002620 WETH | 5 | מכירה |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.067 USD | −0.00% | — | — | 10.067 USD | 10.067 USD | 99 | ניטראלי |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.059 USD | +0.53% | — | — | 10.105 USD | 10.007 USD | 14.158 K | ניטראלי |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.654 USD | +1.32% | — | — | 9.654 USD | 9.596 USD | 360 | מכירה |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.05 USD | −0.17% | — | — | 10.13 USD | 9.91 USD | 2.269 K | ניטראלי |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.634 USD | −0.01% | — | — | 9.636 USD | 9.634 USD | 96 | מכירה |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.040 USD | −0.53% | — | — | 10.164 USD | 9.922 USD | 16.796 K | ניטראלי |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.064 USD | +0.14% | — | — | 10.073 USD | 10.050 USD | 137 | ניטראלי |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.040 USD | −0.01% | — | — | 10.040 USD | 10.040 USD | 21 | ניטראלי |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.202 USD | +2.37% | — | — | 10.202 USD | 9.875 USD | 5.036 K | קניה |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.642 USD | +0.04% | — | — | 9.642 USD | 9.638 USD | 146 | מכירה |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.052 USD | −0.25% | — | — | 10.106 USD | 9.887 USD | 155.563 K | ניטראלי |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.07 USD | +0.18% | — | — | 10.07 USD | 9.95 USD | 312 | מכירה |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 89.99 WCRO | +1.03% | — | — | 89.99 WCRO | 88.40 WCRO | 225 | קניה |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.959 USD | −0.50% | — | — | 10.124 USD | 9.959 USD | 129.108 K | ניטראלי |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.084 USD | −0.27% | — | — | 10.111 USD | 9.982 USD | 923 | מכירה |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0332555705 USDT | −0.00% | — | — | 10.0332555705 USDT | 10.0141821831 USDT | 10 | מכירה |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.36 WMATIC | −0.98% | — | — | 14.50 WMATIC | 14.28 WMATIC | 31 | קניה |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | ניטראלי |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.0079989112 USDC | −0.52% | — | — | 10.0079989112 USDC | 10.0079989112 USDC | 16 | קניה |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026251891 WETH | −1.76% | — | — | 0.0026722633 WETH | 0.0026251891 WETH | 12.972 K | מכירה |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.982 USD | −0.16% | — | — | 10.024 USD | 9.982 USD | 14.053 K | ניטראלי |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.998 USD | −0.79% | — | — | 10.079 USD | 9.912 USD | 200.015 K | ניטראלי |