התחל

RSR / Turkish Lira

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי RSR / Turkish Lira בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0.001697 USDT+0.71%11.36 M−1.42%0.001705 USDT0.001657 USDT3.58 B
מכירה
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0.001694 USDT+0.53%2.11 M−48.03%0.001704 USDT0.001657 USDT411.09 M
מכירה
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0.001696 USDT+0.77%2 M−2.28%0.001704 USDT0.001657 USDT613.02 M
מכירה
RSRUSDT.PReserve Rights/TetherUSToobit0.001695 USDT+0.65%787.72 K−41.73%0.001705 USDT0.001657 USDT172.21 M
מכירה
RSRUSDTRSR / TetherUSBinance0.001696 USDT+0.59%682.54 K−46.88%0.001707 USDT0.001661 USDT104.32 M
מכירה
RSRUSDTReserve Rights / Tether USWhiteBIT0.001695 USDT+0.36%614.54 K−38.16%0.001710 USDT0.001656 USDT170.03 M
מכירה
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0.001687 USDT+0.60%477.55 K−49.19%0.001709 USDT0.001652 USDT101.12 M
מכירה
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0.001692 USDT+0.59%353.14 K−42.20%0.001703 USDT0.001658 USDT91.38 K
מכירה
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.001696 USDT+0.77%318.74 K−31.82%0.001702 USDT0.001657 USDT28.85 M
מכירה
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0.001697 USDT+0.53%309.83 K−51.34%0.001707 USDT0.001659 USDT84.09 M
מכירה
RSRUSDTRSR / USDT Spot Trading PairPhemex0.001699 USDT+0.65%237.99 K−34.59%0.001710 USDT0.001657 USDT61.17 M
מכירה
RSRUSDTReserve Rights / USDTMEXC0.001696 USDT+0.59%200.47 K−48.40%0.001708 USDT0.001660 USDT37.19 M
מכירה
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0.0016970 USDT+0.77%179.31 K−44.76%0.0017040 USDT0.0016570 USDT18.57 M
מכירה
RSRUSDT.PRSRUSDT Perpetual ContractBybit0.0016997 USDT+0.94%179.06 K−44.29%0.0017036 USDT0.0016572 USDT18.42 M
מכירה
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0.001697 USDT+0.77%140.43 K−33.51%0.001704 USDT0.001658 USDT35.35 M
מכירה
RSRUSDTReserveRights/TetherGate0.001700 USDT+0.83%123.86 K−40.53%0.001706 USDT0.001660 USDT11.69 M
מכירה
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0.001695 USDT+0.53%118.93 K−7.71%0.001705 USDT0.001653 USDT37.8 M
מכירה
RSRUSDTReserve Rights / TetherKuCoin0.001698 USDT+0.65%109.38 K−45.60%0.001706 USDT0.001660 USDT21.98 M
מכירה
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0.001695 USDT+0.59%100.66 K−62.25%0.001704 USDT0.001657 USDT26.3 M
מכירה
RSRUSDTRSRUSDT SPOTBitget0.001699 USDT+0.71%96.7 K−50.14%0.001706 USDT0.001662 USDT9.92 M
מכירה
RSRUSDTRESERVE RIGHTS / USDTKCEX0.001699 USDT+0.77%84.01 K−30.53%0.001708 USDT0.001660 USDT24.2 M
מכירה
RSRUSDTReserve Rights / Tether SPOTBITUNIX0.001700 USDT+0.83%81.71 K−20.70%0.001706 USDT0.001660 USDT19.42 M
מכירה
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0.001695 USDT+0.59%79.1 K−43.41%0.001705 USDT0.001657 USDT16.87 M
מכירה
RSRUSDTReserve Rights/USD Tether SpotBingX0.001696 USDT+0.71%77.34 K−40.15%0.001707 USDT0.001659 USDT15.27 M
מכירה
RSRUSDCRSR / USD CoinBinance0.001697 USDC+0.65%72.8 K−69.72%0.001705 USDC0.001663 USDC11.22 M
מכירה
RSRUSDReserve Rights / US DollarCoinbase0.001706 USD+0.65%66.43 K−67.07%0.001711 USD0.001664 USD10.4 M
מכירה
RSRUSDCReserve Rights / USDCCoinbase0.001706 USDC+0.65%66.41 K−67.13%0.001711 USDC0.001664 USDC10.4 M
מכירה
RSRUSDCReserve Rights / USDCMEXC0.001699 USDC+0.71%53.55 K−7.22%0.001707 USDC0.001659 USDC16.85 M
מכירה
RSRUSDCReserve Rights / USD CoinWhiteBIT0.001701 USDC+0.77%49.33 K−44.36%0.001708 USDC0.001656 USDC12.23 M
מכירה
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0.001700 USDT+0.77%47.12 K+8.29%0.001716 USDT0.001660 USDT9.57 M
מכירה
RSRUSDTReserve Rights Token/USDTOKX0.001698 USDT+0.65%43.63 K−59.67%0.001706 USDT0.001662 USDT6.88 M
מכירה
RSRETHReserve Rights / ETHMEXC0.7936e-6 ETH−1.60%39.56 K−47.05%0.8109e-6 ETH0.7932e-6 ETH7.37 M
מכירה
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001696 USDT+0.77%35.57 K−83.02%0.001705 USDT0.001657 USDT4.92 M
מכירה
RSRTRYRSR / Turkish LiraBinance0.0745 TRY+1.50%25.71 K−58.25%0.0745 TRY0.0631 TRY2.95 M
מכירה
RSRKRWRSR / South Korean WonBithumb2.5260 KRW+1.65%23.53 K−69.69%2.5310 KRW2.4630 KRW5.97 M
מכירה
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001694 USDT+0.47%21.33 K−92.15%0.001703 USDT0.001658 USDT1.52 K
מכירה
RSREURReserve Rights / EuroBitvavo0.0014398 EUR+0.84%9.13 K−75.22%0.0014453 EUR0.0014175 EUR1.53 M
מכירה
RSRUSDRSR / U. S. DollarKraken0.001704 USD+1.07%9.07 K−64.22%0.001704 USD0.001658 USD1.26 M
מכירה
RSRUSDReserve Rights / USDCrypto.com0.0016992 USD+0.18%7.25 K−40.07%0.0016992 USD0.0016615 USD1.05 M
מכירה
RSRUSDTReserve Rights / TetherCrypto.com0.0016991 USDT+0.34%2.88 K−24.22%0.0017008 USDT0.0016617 USDT555.79 K
מכירה
RSRUSDReserve Rights Token/USDOKX0.001687 USD+18.64%2.8 K+6.71%0.001687 USD0.001677 USD1.67 M
מכירה
RSREURRSR / EuroKraken0.001440 EUR+0.49%2.52 K−47.57%0.001440 EUR0.001416 EUR78.82 K
מכירה
RSRTHBReserve RightsBitkub0.0536 THB+1.13%2.41 K−61.77%0.0538 THB0.0526 THB435.66 K
מכירה
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0.001700 USDT+2.22%1.27 K−50.28%0.001707 USDT0.001658 USDT657.9 K
מכירה
RSRBTCReserve Rights / BTCUpBit0.000000030 BTC0.00%1.06 K−51.80%0.000000030 BTC0.000000030 BTC16.99 K
מכירה
RSRUSDT.PRSR USDT PERPETUALPionex0.001697 USDT+0.77%973−8.33%0.001704 USDT0.001658 USDT265.34 K
מכירה
RSRBTCReserve Rights / BitcoinKuCoin0.238e-7 BTC−1.65%228−56.48%0.245e-7 BTC0.238e-7 BTC16.28 K
מכירה
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0.001692 USDC−3.97%1860.00%0.001692 USDC0.001692 USDC110.11 K
מכירה
RSRUSDTReserve Rights / Tether USDHTX0.001624 USDT−3.39%102−53.05%0.001756 USDT0.001624 USDT38.46 K
מכירה חזקה
RSRUSDTReserve Rights Token / Tether USDPoloniex0.001600 USDT+6.38%4+166.58%0.001700 USDT0.001600 USDT2.53 K
מכירה
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0.7647e-6+0.98%——0.7647e-60.7573e-6108
ניטראלי
RSRReserve Rights / WETHAerodrome (Base)0.001710 USD+1.20%——0.001710 USD0.001665 USD2.21 K
מכירה
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0.001695 USDT+0.59%——0.001705 USDT0.001657 USDT46.99 M
מכירה
RSRReserve Rights / WETHUniswap v3 (Base)0.001733 USD+1.21%——0.001734 USD0.001665 USD2.13 K
מכירה
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0.001630 USD+17.35%——0.001632 USD0.001389 USD276.74 K
מכירה
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0.001694 USDT+0.59%——0.001704 USDT0.001657 USDT26.46 M
מכירה
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.001696 USDT+0.65%——0.001704 USDT0.001656 USDT77.29 K
מכירה
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0.001694 USDT+0.47%——0.001706 USDT0.001656 USDT4.12 B
מכירה
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0.001700 USD+1.61%——0.001705 USD0.001662 USD6.57 K
מכירה
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0.001705 USD+0.40%——0.001705 USD0.001671 USD600
מכירה
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0.001695 USDT+0.59%——0.001705 USDT0.001658 USDT24.54 B
מכירה
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0.001694 USDT+0.65%——0.001701 USDT0.001661 USDT177.64 K
מכירה
RSRReserve Rights / WETHAerodrome SlipStream (Base)0.001707 USD+1.03%——0.001707 USD0.001670 USD869
מכירה
RSRReserve Rights / WETHUniswap v3 (Ethereum)0.001702472 USD+0.75%——0.001704125 USD0.001666395 USD5.37 K
מכירה
RSRReserve Rights / Based ETHAerodrome (Base)0.001699 USD−0.85%——0.001714 USD0.001699 USD0
מכירה
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0.001697 USDT+0.59%——0.001707 USDT0.001658 USDT402.16 M
מכירה
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0.000002649 WBNB+1.22%——0.000002649 WBNB0.000002604 WBNB355.69 K
קניה
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0.8114e-6 WETH−0.90%——0.8188e-6 WETH0.7973e-6 WETH1.26 M
מכירה
RSRUSDTReserve Rights/Tether USDBitMart0.00169950 USDT+0.83%——0.00170719 USDT0.00166050 USDT103.69 M
מכירה
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0.8026e-6 WETH−0.74%——0.816e-6 WETH0.8026e-6 WETH516.07 K
מכירה
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0.001694 USDT+0.59%——0.001704 USDT0.001657 USDT572.48 K
מכירה
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0.8045e-6 WETH−0.51%——0.8162e-6 WETH0.8014e-6 WETH1.31 M
מכירה
RSRUSDTRESERVE RIGHTS / TETHERWOO X0.001693 USDT+0.53%——0.001707 USDT0.001658 USDT7.71 M
מכירה