סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.006110 USDT | +2.33% | 16.681 M | −4.63% | 0.006247 USDT | 0.005674 USDT | 2.351 B | מכירה |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006113 USDT | +2.31% | 5.445 M | −13.91% | 0.006254 USDT | 0.005681 USDT | 4.816 M | מכירה |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.006115 USDT | +2.46% | 2.045 M | −16.56% | 0.006247 USDT | 0.005675 USDT | 273.913 M | מכירה |
RSRUSDT.PRSR-USDT PERPETUAL SWAP CONTRACT | — | 0.006111 USDT | +2.29% | 1.351 M | −10.62% | 0.006253 USDT | 0.005699 USDT | 1.161 M | מכירה |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.006115 USDT | +2.46% | 989.692 K | −13.60% | 0.006247 USDT | 0.005675 USDT | 136.85 M | מכירה |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.006107 USDT | +2.33% | 607.153 K | +38.88% | 0.006246 USDT | 0.005671 USDT | 85.595 M | מכירה |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.006113 USDT | +2.36% | 113.689 K | +54.57% | 0.006241 USDT | 0.005688 USDT | 12.532 M | מכירה |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.006110 USDT | +2.33% | 0 | — | 0.006247 USDT | 0.005686 USDT | 700.67 M | מכירה |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.006117 USDT | +2.34% | — | — | 0.006253 USDT | 0.005743 USDT | 35.029 K | מכירה |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006110 USDT | +2.31% | — | — | 0.006244 USDT | 0.005684 USDT | 185.258 M | מכירה |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.006111 USDT | +2.34% | — | — | 0.006239 USDT | 0.005712 USDT | 106.478 M | מכירה |