סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008416 USDT | +3.82% | 30.465 M | −10.98% | 0.008441 USDT | 0.007933 USDT | 2.756 B | קניה |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008417 USDT | +3.88% | 9.672 M | +1.45% | 0.008437 USDT | 0.007906 USDT | 7.196 M | קניה |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008416 USDT | +3.77% | 4.541 M | −4.94% | 0.008441 USDT | 0.007954 USDT | 371.063 M | קניה |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008403 USDT | +3.75% | 3.702 M | +9.94% | 0.008433 USDT | 0.007950 USDT | 2.938 M | קניה |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008415 USDT | +3.88% | 2.7 M | +21.53% | 0.008431 USDT | 0.007956 USDT | 273.042 M | קניה |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008425 USDT | +3.90% | 2.065 M | −12.05% | 0.008441 USDT | 0.007954 USDT | 169.888 M | קניה |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008417 USDT | +3.84% | 183.8 K | −17.34% | 0.008440 USDT | 0.007964 USDT | 18.497 M | קניה |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008421 USDT | +3.87% | 0 | — | 0.008437 USDT | 0.007970 USDT | 434.713 M | קניה |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008414 USDT | +3.80% | — | — | 0.008442 USDT | 0.007971 USDT | 612.347 M | קניה |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008430 USDT | +3.96% | — | — | 0.008438 USDT | 0.007935 USDT | 88.371 M | קניה |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008412 USDT | +3.80% | — | — | 0.008436 USDT | 0.007962 USDT | 31.7 K | קניה |