סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.007988 USDT | −0.67% | 21.111 M | −15.06% | 0.008228 USDT | 0.007704 USDT | 1.421 B | קניה |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.007978 USDT | −0.67% | 7.22 M | −12.85% | 0.008223 USDT | 0.007698 USDT | 4.206 M | קניה |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.007979 USDT | −0.81% | 3.457 M | −41.30% | 0.008228 USDT | 0.007705 USDT | 230.329 M | קניה |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007988 USDT | −0.67% | 1.882 M | −29.85% | 0.008234 USDT | 0.007708 USDT | 111.91 M | קניה |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.007957 USDT | −1.02% | 479.805 K | −56.41% | 0.008227 USDT | 0.007716 USDT | 71.106 M | קניה |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007972 USDT | −0.55% | 296.089 K | −22.40% | 0.008207 USDT | 0.007687 USDT | 110.34 K | קניה |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.007987 USDT | −0.71% | 254.565 K | +5.01% | 0.008230 USDT | 0.007705 USDT | 24.205 M | קניה |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007987 USDT | −0.63% | 0 | — | 0.008229 USDT | 0.007705 USDT | 426.785 M | קניה |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.007997 USDT | −0.55% | — | — | 0.008223 USDT | 0.007703 USDT | 13.994 K | קניה |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.008002 USDT | −0.55% | — | — | 0.008232 USDT | 0.007706 USDT | 69.366 M | קניה |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.007988 USDT | −0.68% | — | — | 0.008222 USDT | 0.007712 USDT | 159.899 M | קניה |