סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.005651 USDT | +0.23% | 5.938 M | −10.77% | 0.005667 USDT | 0.005532 USDT | 382.902 M | מכירה |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.005653 USDT | +0.25% | 1.664 M | −28.51% | 0.005669 USDT | 0.005539 USDT | 571.767 K | מכירה |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.005649 USDT | +0.23% | 940.903 K | −27.37% | 0.005663 USDT | 0.005534 USDT | 63.508 M | מכירה |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.005651 USDT | +0.27% | 679.883 K | −15.07% | 0.005670 USDT | 0.005536 USDT | 264.772 K | מכירה |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.005649 USDT | +0.23% | 479.46 K | −24.52% | 0.005663 USDT | 0.005534 USDT | 29.35 M | מכירה |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.005648 USDT | +0.23% | 385.617 K | −3.51% | 0.005664 USDT | 0.005526 USDT | 36.058 M | מכירה |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.005650 USDT | +0.23% | 32.202 K | +14.34% | 0.005661 USDT | 0.005535 USDT | 2.443 M | מכירה |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.005650 USDT | +0.21% | 0 | — | 0.005667 USDT | 0.005533 USDT | 57.516 M | מכירה |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.005651 USDT | +0.25% | — | — | 0.005666 USDT | 0.005536 USDT | 37.074 M | מכירה |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.005648 USDT | +0.21% | — | — | 0.005663 USDT | 0.005534 USDT | 24.347 M | מכירה |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.005657 USDT | +0.25% | — | — | 0.005668 USDT | 0.005536 USDT | 27.519 K | מכירה |