סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.006269 USDT | +0.26% | 19.95 M | −53.26% | 0.006303 USDT | 0.006091 USDT | 686.489 M | מכירה |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006274 USDT | +0.24% | 6.304 M | −54.50% | 0.006305 USDT | 0.006096 USDT | 1.722 M | מכירה |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.006271 USDT | +0.30% | 3.521 M | −51.33% | 0.006301 USDT | 0.006090 USDT | 99.204 M | מכירה |
RSRUSDT.PRSR-USDT PERPETUAL SWAP CONTRACT | — | 0.006272 USDT | +0.18% | 1.741 M | −57.28% | 0.006305 USDT | 0.006094 USDT | 429.808 K | מכירה |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.006271 USDT | +0.30% | 1.612 M | −55.89% | 0.006301 USDT | 0.006090 USDT | 45.745 M | מכירה |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.006267 USDT | +0.22% | 689.316 K | −51.69% | 0.006302 USDT | 0.006093 USDT | 19.561 M | מכירה |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.006273 USDT | +0.32% | 81.877 K | −44.97% | 0.006302 USDT | 0.006092 USDT | 3.998 M | מכירה |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.006271 USDT | +0.29% | 0 | — | 0.006305 USDT | 0.006091 USDT | 204.042 M | מכירה |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.006229 USDT | −0.43% | — | — | 0.006304 USDT | 0.006103 USDT | 7.9 K | מכירה |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.006270 USDT | +0.26% | — | — | 0.006305 USDT | 0.006090 USDT | 34.922 M | מכירה |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006271 USDT | +0.27% | — | — | 0.006303 USDT | 0.006094 USDT | 55.278 M | מכירה |