CPT Novorossijsk Russian Wheat Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17,920 | +0.07% | 10 | 17,930 | 17,870 | קניה |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18,000 | +0.78% | 140 | 18,000 | 17,850 | קניה |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,930 | −0.22% | −40 | 17,930 | 17,860 | ניטראלי |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,040 | −0.55% | −100 | 18,040 | 18,040 | מכירה |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,530 | 0.00% | 0 | 18,540 | 18,380 | קניה |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,470 | +0.16% | 30 | 18,470 | 18,470 | קניה חזקה |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,420 | +0.05% | 10 | 18,420 | 18,050 | ניטראלי |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,700 | −0.37% | −70 | 19,050 | 18,420 | קניה |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,640 | +0.81% | 150 | 18,670 | 18,360 | קניה |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,370 | −1.87% | −350 | 18,730 | 18,010 | מכירה |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,760 | +0.05% | 10 | 18,760 | 18,760 | ניטראלי |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,250 | −2.51% | −470 | 18,680 | 18,200 | מכירה |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 21,420 | +2.05% | 430 | 21,420 | 21,420 | קניה חזקה |