התחל

The Sandbox / Euro

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי The Sandbox / Euro בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08901 USDT−0.28%17.03 M+3.33%0.09013 USDT0.08813 USDT41.36 M
מכירה
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08901 USDT−0.28%11.55 M+0.71%0.09010 USDT0.08845 USDT24.49 M
מכירה
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08898 USDT−0.27%6.44 M+1.32%0.09013 USDT0.08827 USDT13.51 M
מכירה
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08896 USDT−0.29%6.42 M+0.98%0.09013 USDT0.08827 USDT13.52 M
מכירה
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08902 USDT−0.26%5.32 M−3.88%0.09013 USDT0.08851 USDT12.35 M
מכירה
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08889 USDT−0.37%4.51 M+16.03%0.09011 USDT0.08809 USDT1.56 M
מכירה
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08898 USDT−0.27%2.28 M+1.75%0.09010 USDT0.08839 USDT5.16 M
מכירה
SANDKRWThe Sandbox / KRWUpBit130.0 KRW0.00%2.24 M+29.63%133.0 KRW130.0 KRW8.95 M
מכירה
SANDUSDT.PThe Sandbox/TetherUSToobit0.08899 USDT−0.30%1.89 M+3.94%0.09008 USDT0.08850 USDT4.48 M
מכירה
SANDUSDTThe Sandbox / Tether USDPoloniex0.0859 USDT+1.54%1.81 M+3.33%0.0860 USDT0.0846 USDT3.9 M
מכירה
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08890 USDT−0.39%1.77 M+29.10%0.09009 USDT0.08802 USDT3.08 M
מכירה
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0888 USDT−0.34%1.75 M−18.22%0.0903 USDT0.0884 USDT3.15 M
מכירה
SANDUSDTThe Sandbox / Tether USWhiteBIT0.088981 USDT−0.23%1.74 M−30.10%0.090194 USDT0.088514 USDT3.65 M
מכירה
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08901 USDT−0.22%1.52 M−29.92%0.09027 USDT0.08845 USDT3.38 M
מכירה
SANDUSDTSAND / TetherUSBinance0.0890 USDT−0.34%1.48 M+7.23%0.0901 USDT0.0884 USDT2.86 M
מכירה
SANDKRWSAND / South Korean WonBithumb131.0000 KRW0.00%1.06 M+29.96%132.0000 KRW130.0000 KRW1.72 M
מכירה
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0890 USDT−0.34%1.06 M+2.95%0.0902 USDT0.0881 USDT2.38 M
מכירה
SANDUSDTThe Sandbox / Tether USDHTX0.088981 USDT+2.65%1.02 M+18.45%0.090179 USDT0.086688 USDT6.78 M
מכירה
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08901 USDT−0.29%845.68 K+22.14%0.09013 USDT0.08844 USDT2.62 M
מכירה
SANDUSDThe Sandbox / US DollarCoinbase0.0890 USD−0.22%445.87 K+16.73%0.0900 USD0.0884 USD1.05 M
מכירה
SANDUSDCThe Sandbox / USDCCoinbase0.0890 USDC−0.22%445.76 K+16.81%0.0900 USDC0.0884 USDC1.04 M
מכירה
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08899 USDT−0.31%426.19 K+1.75%0.09006 USDT0.08850 USDT1.01 M
מכירה
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0889 USDT−0.56%411.99 K+26.25%0.0905 USDT0.0884 USDT1.17 M
מכירה
SANDXRPTHE SANDBOX/XRPBitrue0.0627 XRP+1.46%385.63 K+1.95%0.0643 XRP0.0618 XRP2.39 M
מכירה
SANDUSDTSandbox / USDTMEXC0.08907 USDT−0.22%328.01 K+11.43%0.09022 USDT0.08846 USDT654.88 K
מכירה
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.089019 USDT−0.26%283.98 K+36.72%0.090106 USDT0.088497 USDT850.55 K
מכירה
SANDUSDCSAND / USD CoinBinance0.0890 USDC−0.34%269.1 K+27.19%0.0900 USDC0.0884 USDC302.93 K
מכירה
SANDUSDTThe Sandbox / USD TetherBitazza0.0887 USDT−0.22%233.42 K−2.22%0.0904 USDT0.0883 USDT527.48 K
מכירה
SANDUSDTSAND/USDTOKX0.0891 USDT−0.22%219.8 K−17.69%0.0901 USDT0.0883 USDT663.94 K
מכירה
SANDTRYSAND / Turkish LiraBinance3.87 TRY−0.51%207.54 K+26.78%3.92 TRY3.85 TRY187.71 K
מכירה
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08898 USDT−0.28%207.39 K+4.15%0.09010 USDT0.08849 USDT507.25 K
מכירה
SANDUSDSAND / U. S. DollarKraken0.0890 USD−0.22%201.06 K+42.52%0.0900 USD0.0885 USD233.66 K
מכירה
SANDUSDCTHE SANDBOX/USD COINBitrue0.08905 USDC+2.77%180.62 K+5.08%0.09026 USDC0.08665 USDC976.69 K
מכירה
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08915 USDC+0.12%147.57 K−10.20%0.09009 USDC0.08880 USDC297.37 K
מכירה
SANDUSDTSANDUSDT SPOTBybit0.0891 USDT−0.22%142.95 K−31.39%0.0901 USDT0.0884 USDT385.68 K
מכירה
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0891 USDT−0.11%123.64 K+4.47%0.0901 USDT0.0885 USDT262.84 K
מכירה
SANDUSDTSandbox/TetherGate0.08905 USDT−0.24%122.66 K−16.17%0.09016 USDT0.08844 USDT235.3 K
מכירה
SANDUSDT.3SSAND3xShort/TetherGate0.009764 USDT+1.06%119.72 K+41.84%0.009923 USDT0.009339 USDT1.97 M
קניה
SANDUSDTSandbox/USD Tether SpotBingX0.0890 USDT−0.34%113.26 K−3.77%0.0899 USDT0.0885 USDT245.6 K
מכירה
SANDUSDT.3LSAND3xLong/TetherGate0.14649 USDT−0.75%112.28 K+63.35%0.15100 USDT0.14432 USDT141.45 K
מכירה
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08890 USDT−0.22%90.87 K−11.34%0.09010 USDT0.08840 USDT14.29 K
מכירה
SANDUSDTTHE SANDBOX / USDTKCEX0.0890 USDT−0.34%82.49 K−9.54%0.0902 USDT0.0884 USDT156.51 K
מכירה
SANDUSDTThe Sandbox / TetherKuCoin0.08898 USDT−0.35%67.52 K−17.89%0.09008 USDT0.08846 USDT167 K
מכירה
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001296 BTC+0.15%64.42 K−7.99%0.000001305 BTC0.000001284 BTC223.63 K
מכירה
SANDUSDTTHE SANDBOX / TETHERCoinEx0.089108 USDT−0.25%62.47 K+2.73%0.090022 USDT0.088022 USDT116.64 K
מכירה
SANDUSDCSandbox / USDCMEXC0.08899 USDC−0.45%54.69 K−2.30%0.09021 USDC0.08839 USDC115.19 K
מכירה
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0890 USDT+2.65%53.71 K+2.31%0.0903 USDT0.0868 USDT322.24 K
מכירה
SANDUSDTSANDUSDT SPOTBitget0.0891 USDT−0.22%47.22 K−16.20%0.0900 USDT0.0885 USDT149.42 K
מכירה
SANDEURThe Sandbox / EuroBitvavo0.075390 EUR+0.28%47.19 K+114.65%0.075480 EUR0.074650 EUR97.94 K
מכירה
SANDUSDT.PSAND USDT PERPETUALPionex0.08899 USDT−0.30%30.71 K−32.53%0.09010 USDT0.08852 USDT217.69 K
מכירה
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.888 TRY−0.56%28.35 K−65.18%3.939 TRY3.860 TRY70.21 K
מכירה
SANDUSDTSandbox / TetherCrypto.com0.08904 USDT−0.89%23.8 K+106.32%0.09018 USDT0.08859 USDT158.42 K
מכירה
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08884 USDC+8.94%14.3 K+45.61%0.09036 USDC0.08345 USDC159.37 K
מכירה
SANDUSDSandbox / USDCrypto.com0.08898 USD−0.19%14.25 K+121.64%0.09006 USD0.08860 USD25.23 K
מכירה
SANDTHBThe SandboxBitkub2.76 THB−5.15%12.14 K−6.00%2.94 THB2.74 THB39.87 K
מכירה
SANDEURSAND / EuroKraken0.0750 EUR−0.27%10.89 K+60.85%0.0760 EUR0.0748 EUR7.69 K
מכירה
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08931 USD+7.50%9.24 K−55.51%0.08951 USD0.08168 USD108.5 K
מכירה
SANDBTCSAND / BitcoinBinance0.00000130 BTC0.00%9.17 K−55.33%0.00000130 BTC0.00000129 BTC21.12 K
מכירה
SANDUSDSAND / US DollarBinance0.08954076 USD+0.02%8.81 K−54.59%0.08977102 USD0.08886076 USD21.12 K
מכירה
SANDBTCTHE SANDBOX / BITCOINCoinEx0.1299e-5 BTC−0.07%7.27 K+0.72%0.13042e-5 BTC0.12849e-5 BTC15.47 K
מכירה
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08911 USDC−0.24%5.2 K−58.41%0.08992 USDC0.08851 USDC18.27 K
מכירה
SANDUSDTThe Sandbox / TetherCoinbase0.0890 USDT−0.34%4.87 K−24.06%0.0901 USDT0.0885 USDT12.26 K
מכירה
SANDUSDSAND/USDOKX0.08904 USD−0.25%4 K−40.00%0.08994 USD0.08848 USD11.29 K
מכירה
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0890 USDT+2.65%1.24 K−20.72%0.0903 USDT0.0868 USDT7.91 K
מכירה
SANDGBPSAND / British PoundKraken0.0655 GBP0.00%867+18.72%0.0658 GBP0.0649 GBP2.87 K
מכירה
SANDRLUSDSANDRL / U.S. DollarGemini0.087540 USD+1.45%670−84.89%0.090480 USD0.087470 USD2.13 K
מכירה
SANDUSDThe Sandbox / U.S. DollarGemini0.087540 USD+1.45%670−84.89%0.090480 USD0.087470 USD2.13 K
מכירה
SANDUSDCSANDU / SDCGemini0.087540 USDC+1.45%670−84.90%0.090480 USDC0.087470 USDC2.13 K
מכירה
SANDEURThe Sandbox / EuroBitstamp0.06900 EUR+1.71%598−68.16%0.07800 EUR0.06800 EUR7.35 K
מכירה
SANDBTCSAND / BitcoinKraken0.000001310 BTC+0.54%289−41.12%0.000001310 BTC0.000001310 BTC259
ניטראלי
SANDTHBThe Sandbox / Thai BahtBitazza2.640 THB−0.60%234−20.70%2.669 THB2.576 THB1.94 K
מכירה
SANDBTCThe Sandbox / BTCUpBit0.000001310 BTC+4.80%184+6.15%0.000001310 BTC0.000001250 BTC2.22 K
ניטראלי
SANDUSDSAND / USDBinance.US0.0822 USD−5.95%109+32.30%0.0822 USD0.0822 USD101
מכירה
SANDUSDTSAND / TetherUSBinance.US0.0873 USDT+6.08%86−68.85%0.0873 USDT0.0848 USDT767
מכירה
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
מכירה חזקה
SANDEURSAND/EUROKX0.07540 EUR+7.56%54−85.30%0.07540 EUR0.06930 EUR620
מכירה
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+8.05%39+46.38%0.0894 USDC0.0820 USDC445
מכירה
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8826 WMATIC−0.45%——0.8942 WMATIC0.8764 WMATIC23.33 K
מכירה
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08907 USD−0.43%——0.09004 USD0.08876 USD2.08 K
מכירה
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08902 USDT−0.28%——0.09013 USDT0.08828 USDT8.84 M
מכירה
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004333 WETH−0.11%——0.00004399 WETH0.00004324 WETH33.57 K
ניטראלי
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0889 USDT−0.34%——0.0901 USDT0.0884 USDT720.95 K
מכירה
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8841 WMATIC−0.32%——0.8928 WMATIC0.8772 WMATIC4.48 K
מכירה
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0891 USDT−0.22%——0.0902 USDT0.0883 USDT37.73 M
מכירה
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0889 USD−0.34%——0.0900 USD0.0884 USD39.05 K
מכירה
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
מכירה
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08860 USD−1.56%——0.09002 USD0.08860 USD165
מכירה
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08895 USD−0.32%——0.09010 USD0.08844 USD7.04 M
מכירה
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08901 USDT−0.28%——0.09013 USDT0.08851 USDT112 M
מכירה
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08910 USDT+0.11%——0.09020 USDT0.08830 USDT91.16 K
מכירה
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001428 WBNB+5.41%——0.0001428 WBNB0.0001355 WBNB20.65 K
מכירה
SANDUSDCSAND/USDCBitMart0.089050 USDC−0.22%——0.090150 USDC0.088549 USDC936.45 K
מכירה
SANDUSD.PSAND Perpetual Futures ContractBinance0.0889 USD−0.34%——0.0900 USD0.0883 USD11.65 K
מכירה
SANDUSDTTHE SANDBOX / TETHERWOO X0.0890 USDT−0.22%——0.0902 USDT0.0884 USDT185.87 K
מכירה
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08900 USDT−0.27%——0.09011 USDT0.08851 USDT1.88 M
מכירה
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
מכירה
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08899 USDT−0.30%——0.09011 USDT0.08842 USDT959.92 K
מכירה
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004316 WETH−0.72%——0.00004384 WETH0.00004316 WETH55.39 K
קניה
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.088962 USDT+2.62%——0.090135 USDT0.086642 USDT51.08 K
מכירה
SANDSAND / WETHAerodrome SlipStream (Base)0.08862 USD−0.49%——0.08975 USD0.08851 USD4.94 K
מכירה