SAND / Turkish Lira
אין עיסקאות
בורסות
קבל את שיעורי SAND / Turkish Lira בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.08668 USDT | −2.12% | 21.27 M | −56.20% | 0.08864 USDT | 0.08506 USDT | 167.73 M | מכירה | ||
| 0.08668 USDT | −3.44% | 10.94 M | −7.58% | 0.08864 USDT | 0.08506 USDT | 107.25 M | מכירה | ||
| 0.0866 USDT | −2.15% | 9.03 M | −75.23% | 0.0886 USDT | 0.0850 USDT | 6.26 M | מכירה | ||
| 0.08669 USDT | −2.13% | 7.26 M | −50.14% | 0.08859 USDT | 0.08509 USDT | 56.74 M | מכירה | ||
| 0.08667 USDT | −2.11% | 6.77 M | −59.15% | 0.08862 USDT | 0.08500 USDT | 51.41 M | מכירה | ||
| 0.08670 USDT | −2.07% | 5.6 M | −66.24% | 0.08862 USDT | 0.08500 USDT | 51.34 M | מכירה | ||
| 0.08667 USDT | −2.09% | 3.22 M | −44.02% | 0.08861 USDT | 0.08505 USDT | 26.15 M | מכירה | ||
| 129.0 KRW | −1.53% | 3.01 M | −64.95% | 132.0 KRW | 127.0 KRW | 26.43 M | מכירה | ||
| 0.0863 USDT | −2.38% | 2.63 M | +3.68% | 0.0887 USDT | 0.0861 USDT | 19.77 M | מכירה | ||
| 0.08669 USDT | −2.07% | 2.4 M | −10.45% | 0.08863 USDT | 0.08509 USDT | 13.66 M | מכירה | ||
| 0.08666 USDT | −2.05% | 2.39 M | −48.93% | 0.08854 USDT | 0.08503 USDT | 18.18 M | מכירה | ||
| 0.08669 USDT | −2.12% | 2.38 M | −52.86% | 0.08864 USDT | 0.08510 USDT | 19.32 M | מכירה | ||
| 0.08657 USDT | −2.63% | 2.37 M | −63.57% | 0.08852 USDT | 0.08498 USDT | 23.72 M | מכירה | ||
| 0.0869 USDT | −1.92% | 2.11 M | −59.25% | 0.0887 USDT | 0.0851 USDT | 16.08 M | מכירה | ||
| 0.086997 USDT | −1.76% | 1.69 M | −49.86% | 0.088692 USDT | 0.085119 USDT | 17.19 M | מכירה | ||
| 129.0000 KRW | −2.27% | 1.39 M | −36.62% | 132.0000 KRW | 127.0000 KRW | 11.79 M | מכירה | ||
| 0.0870 USDT | −2.25% | 1.37 M | −47.69% | 0.0889 USDT | 0.0850 USDT | 13.76 M | מכירה | ||
| 0.0867 USDT | −2.03% | 1.33 M | −45.78% | 0.0886 USDT | 0.0851 USDT | 10.48 M | מכירה | ||
| 0.086778 USDT | −2.55% | 685.98 K | −23.86% | 0.088696 USDT | 0.085176 USDT | 7.84 M | מכירה | ||
| 0.086837 USDT | −0.87% | 671.34 K | −34.49% | 0.087704 USDT | 0.085248 USDT | 880.54 K | מכירה | ||
| 0.08669 USDT | −2.13% | 621.42 K | −32.50% | 0.08863 USDT | 0.08509 USDT | 6 M | מכירה | ||
| 0.0606 XRP | −0.33% | 507.64 K | −50.39% | 0.0611 XRP | 0.0601 XRP | 601.48 K | מכירה חזקה | ||
| 0.08687 USDT | −1.99% | 440.54 K | −57.85% | 0.08869 USDT | 0.08521 USDT | 3.52 M | מכירה | ||
| 0.0868 USDT | −2.03% | 428.02 K | −59.59% | 0.0886 USDT | 0.0852 USDT | 4.01 M | מכירה | ||
| 0.0868 USD | −2.03% | 347.7 K | −59.99% | 0.0886 USD | 0.0852 USD | 2.38 M | מכירה | ||
| 0.0868 USDC | −2.03% | 347.6 K | −60.02% | 0.0886 USDC | 0.0852 USDC | 2.38 M | מכירה | ||
| 3.79 TRY | −2.07% | 319.82 K | −68.56% | 3.86 TRY | 3.72 TRY | 1.64 M | מכירה | ||
| 0.0870 USDT | −1.69% | 294.23 K | −41.60% | 0.0890 USDT | 0.0850 USDT | 2.76 M | מכירה | ||
| 0.0869 USDT | −2.03% | 288.02 K | −75.23% | 0.0887 USDT | 0.0852 USDT | 2.57 M | מכירה | ||
| 0.08667 USDT | −2.11% | 279.5 K | −51.69% | 0.08864 USDT | 0.08509 USDT | 2.05 M | מכירה | ||
| 0.0868 USDC | −2.03% | 250.42 K | −49.83% | 0.0885 USDC | 0.0845 USDC | 2.1 M | מכירה | ||
| 0.0867 USDT | −2.25% | 226.72 K | −59.37% | 0.0887 USDT | 0.0854 USDT | 1.59 M | מכירה | ||
| 0.08693 USDT | −1.90% | 218.63 K | −83.66% | 0.08865 USDT | 0.08520 USDT | 1.39 M | מכירה | ||
| 0.0872 USDT | −1.25% | 198.63 K | −20.02% | 0.0890 USDT | 0.0853 USDT | 2.15 M | מכירה | ||
| 0.0867 USD | −2.14% | 178.93 K | −36.49% | 0.0885 USD | 0.0852 USD | 1.4 M | מכירה | ||
| 0.0868 USDT | −2.14% | 176.55 K | −57.75% | 0.0887 USDT | 0.0855 USDT | 1.53 M | מכירה | ||
| 0.08686 USDC | −0.80% | 172.78 K | −21.92% | 0.08766 USDC | 0.08509 USDC | 323.7 K | מכירה | ||
| 0.08670 USDT | −1.92% | 164.34 K | +21.44% | 0.08860 USDT | 0.08500 USDT | 121.86 K | מכירה | ||
| 0.08691 USDC | −1.79% | 163.61 K | −48.52% | 0.08842 USDC | 0.08542 USDC | 1.33 M | מכירה | ||
| 0.0868 USDT | +0.93% | 152.7 K | −55.76% | 0.0887 USDT | 0.0852 USDT | 1.28 M | מכירה | ||
| 0.08691 USDT | −1.86% | 135.53 K | −48.52% | 0.08870 USDT | 0.08527 USDT | 982.46 K | מכירה | ||
| 0.08673 USDC | −2.02% | 106.22 K | +25.30% | 0.08837 USDC | 0.08602 USDC | 517.28 K | מכירה | ||
| 0.086863 USDT | −1.99% | 103.71 K | −22.24% | 0.088626 USDT | 0.085213 USDT | 773.54 K | מכירה | ||
| 0.0868 USDT | −2.25% | 83.01 K | −43.86% | 0.0887 USDT | 0.0852 USDT | 808.97 K | מכירה | ||
| 0.0869 USDT | −0.80% | 82.53 K | −63.89% | 0.0877 USDT | 0.0851 USDT | 95.13 K | מכירה | ||
| 0.08691 USDC | −1.80% | 57.85 K | +0.90% | 0.08863 USDC | 0.08537 USDC | 517.77 K | מכירה | ||
| 0.073630 EUR | −1.92% | 57.42 K | −70.03% | 0.075120 EUR | 0.072400 EUR | 330.71 K | מכירה | ||
| 0.08667 USD | −2.19% | 56.75 K | +36.41% | 0.08836 USD | 0.08522 USD | 302.4 K | מכירה | ||
| 0.000001221 BTC | −4.31% | 50.46 K | −68.10% | 0.000001280 BTC | 0.000001212 BTC | 484.58 K | מכירה חזקה | ||
| 0.00000122 BTC | −4.69% | 49 K | −59.82% | 0.00000127 BTC | 0.00000121 BTC | 339.88 K | מכירה חזקה | ||
| 3.781 TRY | −2.17% | 46.73 K | −44.61% | 3.863 TRY | 3.726 TRY | 334.54 K | מכירה | ||
| 0.08626266 USD | −2.85% | 43.56 K | −62.52% | 0.08839568 USD | 0.08505480 USD | 339.88 K | מכירה | ||
| 0.13794 USDT | +2.53% | 32.59 K | −24.39% | 0.14698 USDT | 0.13132 USDT | 171 K | מכירה | ||
| 0.011005 USDT | −7.51% | 29.58 K | −28.68% | 0.011505 USDT | 0.010356 USDT | 2.31 M | קניה | ||
| 0.08668 USDT | −2.13% | 26.6 K | −76.15% | 0.08862 USDT | 0.08516 USDT | 163.35 K | מכירה | ||
| 0.0734 EUR | −2.52% | 17.01 K | −61.21% | 0.0750 EUR | 0.0726 EUR | 144.74 K | מכירה | ||
| 2.69 THB | −6.60% | 16.18 K | −42.00% | 3.16 THB | 2.69 THB | 184.7 K | מכירה | ||
| 0.1222e-5 BTC | −4.53% | 8.18 K | +9.56% | 0.12809e-5 BTC | 0.12198e-5 BTC | 67.82 K | מכירה חזקה | ||
| 0.0868 USDT | −2.14% | 6.63 K | −39.28% | 0.0885 USDT | 0.0854 USDT | 24.94 K | מכירה | ||
| 0.08610 USDT | −3.13% | 5.2 K | −52.15% | 0.08820 USDT | 0.08610 USDT | 8.58 K | מכירה | ||
| 0.08693 USDC | −0.48% | 4.91 K | −61.65% | 0.08800 USDC | 0.08566 USDC | 3.37 K | מכירה | ||
| 0.08579200 USDT | −7.39% | 3.71 K | +190.14% | 0.08900800 USDT | 0.08541300 USDT | 42.62 K | מכירה | ||
| 0.0867 USD | −2.25% | 3.59 K | −70.68% | 0.0886 USD | 0.0854 USD | 29.12 K | מכירה | ||
| 0.084130 USD | −4.07% | 3.24 K | +72.46% | 0.091530 USD | 0.084020 USD | 26.61 K | מכירה | ||
| 0.084130 USD | −4.07% | 3.24 K | +72.46% | 0.091530 USD | 0.084020 USD | 26.61 K | מכירה | ||
| 0.084130 USDC | −4.07% | 3.24 K | +72.44% | 0.091530 USDC | 0.084020 USDC | 26.61 K | מכירה | ||
| 0.0868 USDT | −0.91% | 1.32 K | −37.25% | 0.0877 USDT | 0.0852 USDT | 1.91 K | מכירה | ||
| 2.761 THB | −1.32% | 1.18 K | −7.33% | 2.806 THB | 2.706 THB | 12.83 K | מכירה | ||
| 0.07302 EUR | −4.44% | 952 | −65.12% | 0.07302 EUR | 0.07302 EUR | 313 | מכירה | ||
| 0.08643 USD | −3.72% | 891 | +72.70% | 0.08643 USD | 0.08643 USD | 260 | מכירה | ||
| 0.000001230 BTC | −4.65% | 716 | +180.60% | 0.000001286 BTC | 0.000001230 BTC | 6.98 K | מכירה | ||
| 0.0638 GBP | −7.67% | 312 | −46.02% | 0.0649 GBP | 0.0638 GBP | 1.22 K | מכירה | ||
| 0.0868 USDC | −2.03% | 256 | +88.76% | 0.0886 USDC | 0.0868 USDC | 2.43 K | מכירה | ||
| 0.0735 EUR | −2.39% | 77 | −24.35% | 0.0744 EUR | 0.0726 EUR | 81 | מכירה | ||
| 0.0959 USD | +25.36% | 50 | 0.00% | 0.0959 USD | 0.0957 USD | 521 | מכירה | ||
| 0.000001220 BTC | −2.40% | 38 | 0.00% | 0.000001220 BTC | 0.000001220 BTC | 450 | מכירה | ||
| 0.0753 USDT | +1.07% | 5 | −99.85% | 0.0753 USDT | 0.0753 USDT | 70 | מכירה | ||
| 0.08698 USD | −2.04% | — | — | 0.08879 USD | 0.08517 USD | 5.13 M | מכירה | ||
| 0.086850 USDC | −2.03% | — | — | 0.088651 USDC | 0.085099 USDC | 4.02 M | מכירה | ||
| 0.00004140 WETH | −2.91% | — | — | 0.00004265 WETH | 0.00004094 WETH | 140.96 K | מכירה | ||
| 0.08668 USDT | −2.11% | — | — | 0.08868 USDT | 0.08509 USDT | 1.04 B | מכירה | ||
| 0.0866 USD | −2.04% | — | — | 0.0885 USD | 0.0850 USD | 158.48 K | מכירה | ||
| 0.0866 USD | −2.04% | — | — | 0.0885 USD | 0.0849 USD | 42.76 K | מכירה | ||
| 0.08565 USD | −4.09% | — | — | 0.08930 USD | 0.08565 USD | 2.81 K | מכירה | ||
| 0.0867 USDT | −3.13% | — | — | 0.0887 USDT | 0.0852 USDT | 158.61 M | מכירה | ||
| 1.118 WCRO | +2.76% | — | — | 1.179 WCRO | 0.978 WCRO | 15.07 K | מכירה | ||
| 0.0865 USDT | −3.57% | — | — | 0.0885 USDT | 0.0849 USDT | 6.93 M | מכירה | ||
| 0.08670 USDT | −3.05% | — | — | 0.08864 USDT | 0.08508 USDT | 33.7 M | מכירה | ||
| 0.08670 USDT | −2.12% | — | — | 0.08864 USDT | 0.08509 USDT | 15.63 M | מכירה | ||
| 0.08662 USD | −2.12% | — | — | 0.08861 USD | 0.08501 USD | 25.84 M | מכירה | ||
| 0.9054 WMATIC | −0.80% | — | — | 0.9127 WMATIC | 0.8936 WMATIC | 8.04 K | מכירה | ||
| 0.9019 WMATIC | −1.21% | — | — | 0.9130 WMATIC | 0.8928 WMATIC | 32.27 K | מכירה | ||
| 0.00004138 WETH | −2.51% | — | — | 0.00004249 WETH | 0.00004086 WETH | 209.05 K | מכירה | ||
| 0.0868 USDT | −3.23% | — | — | 0.0887 USDT | 0.0852 USDT | 1.69 M | מכירה | ||
| 0.08669 USDT | −2.11% | — | — | 0.08863 USDT | 0.08508 USDT | 5.97 M | מכירה | ||
| 0.08690 USD | −2.14% | — | — | 0.08870 USD | 0.08500 USD | 199.12 K | מכירה | ||
| 0.08657 USD | −2.02% | — | — | 0.08883 USD | 0.08515 USD | 18.13 K | מכירה | ||
| 0.0869 USDT | −1.92% | — | — | 0.0887 USDT | 0.0852 USDT | 1.3 M | מכירה | ||
| 0.08690 USDT | −2.03% | — | — | 0.08880 USDT | 0.08500 USDT | 201.94 K | מכירה | ||
| 0.084130 GUSD | −4.07% | — | — | 0.091530 GUSD | 0.084020 GUSD | 26.61 K | מכירה |