התחל

SAND / Turkish Lira

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי SAND / Turkish Lira בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08668 USDT−2.12%21.27 M−56.20%0.08864 USDT0.08506 USDT167.73 M
מכירה
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08668 USDT−3.44%10.94 M−7.58%0.08864 USDT0.08506 USDT107.25 M
מכירה
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0866 USDT−2.15%9.03 M−75.23%0.0886 USDT0.0850 USDT6.26 M
מכירה
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08669 USDT−2.13%7.26 M−50.14%0.08859 USDT0.08509 USDT56.74 M
מכירה
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08667 USDT−2.11%6.77 M−59.15%0.08862 USDT0.08500 USDT51.41 M
מכירה
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08670 USDT−2.07%5.6 M−66.24%0.08862 USDT0.08500 USDT51.34 M
מכירה
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08667 USDT−2.09%3.22 M−44.02%0.08861 USDT0.08505 USDT26.15 M
מכירה
SANDKRWThe Sandbox / KRWUpBit129.0 KRW−1.53%3.01 M−64.95%132.0 KRW127.0 KRW26.43 M
מכירה
SANDUSDTThe Sandbox / Tether USDPoloniex0.0863 USDT−2.38%2.63 M+3.68%0.0887 USDT0.0861 USDT19.77 M
מכירה
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08669 USDT−2.07%2.4 M−10.45%0.08863 USDT0.08509 USDT13.66 M
מכירה
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08666 USDT−2.05%2.39 M−48.93%0.08854 USDT0.08503 USDT18.18 M
מכירה
SANDUSDT.PThe Sandbox/TetherUSToobit0.08669 USDT−2.12%2.38 M−52.86%0.08864 USDT0.08510 USDT19.32 M
מכירה
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08657 USDT−2.63%2.37 M−63.57%0.08852 USDT0.08498 USDT23.72 M
מכירה
SANDUSDTSAND / TetherUSBinance0.0869 USDT−1.92%2.11 M−59.25%0.0887 USDT0.0851 USDT16.08 M
מכירה
SANDUSDTThe Sandbox / Tether USWhiteBIT0.086997 USDT−1.76%1.69 M−49.86%0.088692 USDT0.085119 USDT17.19 M
מכירה
SANDKRWSAND / South Korean WonBithumb129.0000 KRW−2.27%1.39 M−36.62%132.0000 KRW127.0000 KRW11.79 M
מכירה
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0870 USDT−2.25%1.37 M−47.69%0.0889 USDT0.0850 USDT13.76 M
מכירה
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0867 USDT−2.03%1.33 M−45.78%0.0886 USDT0.0851 USDT10.48 M
מכירה
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.086778 USDT−2.55%685.98 K−23.86%0.088696 USDT0.085176 USDT7.84 M
מכירה
SANDUSDTThe Sandbox / Tether USDHTX0.086837 USDT−0.87%671.34 K−34.49%0.087704 USDT0.085248 USDT880.54 K
מכירה
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08669 USDT−2.13%621.42 K−32.50%0.08863 USDT0.08509 USDT6 M
מכירה
SANDXRPTHE SANDBOX/XRPBitrue0.0606 XRP−0.33%507.64 K−50.39%0.0611 XRP0.0601 XRP601.48 K
מכירה חזקה
SANDUSDTSandbox / USDTMEXC0.08687 USDT−1.99%440.54 K−57.85%0.08869 USDT0.08521 USDT3.52 M
מכירה
SANDUSDTSANDUSDT SPOTBybit0.0868 USDT−2.03%428.02 K−59.59%0.0886 USDT0.0852 USDT4.01 M
מכירה
SANDUSDThe Sandbox / US DollarCoinbase0.0868 USD−2.03%347.7 K−59.99%0.0886 USD0.0852 USD2.38 M
מכירה
SANDUSDCThe Sandbox / USDCCoinbase0.0868 USDC−2.03%347.6 K−60.02%0.0886 USDC0.0852 USDC2.38 M
מכירה
SANDTRYSAND / Turkish LiraBinance3.79 TRY−2.07%319.82 K−68.56%3.86 TRY3.72 TRY1.64 M
מכירה
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0870 USDT−1.69%294.23 K−41.60%0.0890 USDT0.0850 USDT2.76 M
מכירה
SANDUSDTSAND/USDTOKX0.0869 USDT−2.03%288.02 K−75.23%0.0887 USDT0.0852 USDT2.57 M
מכירה
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08667 USDT−2.11%279.5 K−51.69%0.08864 USDT0.08509 USDT2.05 M
מכירה
SANDUSDCSAND / USD CoinBinance0.0868 USDC−2.03%250.42 K−49.83%0.0885 USDC0.0845 USDC2.1 M
מכירה
SANDUSDTSANDUSDT SPOTBitget0.0867 USDT−2.25%226.72 K−59.37%0.0887 USDT0.0854 USDT1.59 M
מכירה
SANDUSDTSandbox/TetherGate0.08693 USDT−1.90%218.63 K−83.66%0.08865 USDT0.08520 USDT1.39 M
מכירה
SANDUSDTThe Sandbox / USD TetherBitazza0.0872 USDT−1.25%198.63 K−20.02%0.0890 USDT0.0853 USDT2.15 M
מכירה
SANDUSDSAND / U. S. DollarKraken0.0867 USD−2.14%178.93 K−36.49%0.0885 USD0.0852 USD1.4 M
מכירה
SANDUSDTSandbox/USD Tether SpotBingX0.0868 USDT−2.14%176.55 K−57.75%0.0887 USDT0.0855 USDT1.53 M
מכירה
SANDUSDCTHE SANDBOX/USD COINBitrue0.08686 USDC−0.80%172.78 K−21.92%0.08766 USDC0.08509 USDC323.7 K
מכירה
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08670 USDT−1.92%164.34 K+21.44%0.08860 USDT0.08500 USDT121.86 K
מכירה
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08691 USDC−1.79%163.61 K−48.52%0.08842 USDC0.08542 USDC1.33 M
מכירה
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0868 USDT+0.93%152.7 K−55.76%0.0887 USDT0.0852 USDT1.28 M
מכירה
SANDUSDTThe Sandbox / TetherKuCoin0.08691 USDT−1.86%135.53 K−48.52%0.08870 USDT0.08527 USDT982.46 K
מכירה
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08673 USDC−2.02%106.22 K+25.30%0.08837 USDC0.08602 USDC517.28 K
מכירה
SANDUSDTTHE SANDBOX / TETHERCoinEx0.086863 USDT−1.99%103.71 K−22.24%0.088626 USDT0.085213 USDT773.54 K
מכירה
SANDUSDTTHE SANDBOX / USDTKCEX0.0868 USDT−2.25%83.01 K−43.86%0.0887 USDT0.0852 USDT808.97 K
מכירה
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0869 USDT−0.80%82.53 K−63.89%0.0877 USDT0.0851 USDT95.13 K
מכירה
SANDUSDCSandbox / USDCMEXC0.08691 USDC−1.80%57.85 K+0.90%0.08863 USDC0.08537 USDC517.77 K
מכירה
SANDEURThe Sandbox / EuroBitvavo0.073630 EUR−1.92%57.42 K−70.03%0.075120 EUR0.072400 EUR330.71 K
מכירה
SANDUSDSandbox / USDCrypto.com0.08667 USD−2.19%56.75 K+36.41%0.08836 USD0.08522 USD302.4 K
מכירה
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001221 BTC−4.31%50.46 K−68.10%0.000001280 BTC0.000001212 BTC484.58 K
מכירה חזקה
SANDBTCSAND / BitcoinBinance0.00000122 BTC−4.69%49 K−59.82%0.00000127 BTC0.00000121 BTC339.88 K
מכירה חזקה
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.781 TRY−2.17%46.73 K−44.61%3.863 TRY3.726 TRY334.54 K
מכירה
SANDUSDSAND / US DollarBinance0.08626266 USD−2.85%43.56 K−62.52%0.08839568 USD0.08505480 USD339.88 K
מכירה
SANDUSDT.3LSAND3xLong/TetherGate0.13794 USDT+2.53%32.59 K−24.39%0.14698 USDT0.13132 USDT171 K
מכירה
SANDUSDT.3SSAND3xShort/TetherGate0.011005 USDT−7.51%29.58 K−28.68%0.011505 USDT0.010356 USDT2.31 M
קניה
SANDUSDT.PSAND USDT PERPETUALPionex0.08668 USDT−2.13%26.6 K−76.15%0.08862 USDT0.08516 USDT163.35 K
מכירה
SANDEURSAND / EuroKraken0.0734 EUR−2.52%17.01 K−61.21%0.0750 EUR0.0726 EUR144.74 K
מכירה
SANDTHBThe SandboxBitkub2.69 THB−6.60%16.18 K−42.00%3.16 THB2.69 THB184.7 K
מכירה
SANDBTCTHE SANDBOX / BITCOINCoinEx0.1222e-5 BTC−4.53%8.18 K+9.56%0.12809e-5 BTC0.12198e-5 BTC67.82 K
מכירה חזקה
SANDUSDTThe Sandbox / TetherCoinbase0.0868 USDT−2.14%6.63 K−39.28%0.0885 USDT0.0854 USDT24.94 K
מכירה
SANDUSDTSandbox / TetherCrypto.com0.08610 USDT−3.13%5.2 K−52.15%0.08820 USDT0.08610 USDT8.58 K
מכירה
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08693 USDC−0.48%4.91 K−61.65%0.08800 USDC0.08566 USDC3.37 K
מכירה
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.14%0.08900800 USDT0.08541300 USDT42.62 K
מכירה
SANDUSDSAND/USDOKX0.0867 USD−2.25%3.59 K−70.68%0.0886 USD0.0854 USD29.12 K
מכירה
SANDRLUSDSANDRL / U.S. DollarGemini0.084130 USD−4.07%3.24 K+72.46%0.091530 USD0.084020 USD26.61 K
מכירה
SANDUSDThe Sandbox / U.S. DollarGemini0.084130 USD−4.07%3.24 K+72.46%0.091530 USD0.084020 USD26.61 K
מכירה
SANDUSDCSANDU / SDCGemini0.084130 USDC−4.07%3.24 K+72.44%0.091530 USDC0.084020 USDC26.61 K
מכירה
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0868 USDT−0.91%1.32 K−37.25%0.0877 USDT0.0852 USDT1.91 K
מכירה
SANDTHBThe Sandbox / Thai BahtBitazza2.761 THB−1.32%1.18 K−7.33%2.806 THB2.706 THB12.83 K
מכירה
SANDEURThe Sandbox / EuroBitstamp0.07302 EUR−4.44%952−65.12%0.07302 EUR0.07302 EUR313
מכירה
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08643 USD−3.72%891+72.70%0.08643 USD0.08643 USD260
מכירה
SANDBTCSAND / BitcoinKraken0.000001230 BTC−4.65%716+180.60%0.000001286 BTC0.000001230 BTC6.98 K
מכירה
SANDGBPSAND / British PoundKraken0.0638 GBP−7.67%312−46.02%0.0649 GBP0.0638 GBP1.22 K
מכירה
SANDUSDCSANDUSDC SPOTBybit0.0868 USDC−2.03%256+88.76%0.0886 USDC0.0868 USDC2.43 K
מכירה
SANDEURSAND/EUROKX0.0735 EUR−2.39%77−24.35%0.0744 EUR0.0726 EUR81
מכירה
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
מכירה
SANDBTCThe Sandbox / BTCUpBit0.000001220 BTC−2.40%380.00%0.000001220 BTC0.000001220 BTC450
מכירה
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
מכירה
SANDUSDSAND / U.S. DOLLARBTSE0.08698 USD−2.04%——0.08879 USD0.08517 USD5.13 M
מכירה
SANDUSDCSAND/USDCBitMart0.086850 USDC−2.03%——0.088651 USDC0.085099 USDC4.02 M
מכירה
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004140 WETH−2.91%——0.00004265 WETH0.00004094 WETH140.96 K
מכירה
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08668 USDT−2.11%——0.08868 USDT0.08509 USDT1.04 B
מכירה
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0866 USD−2.04%——0.0885 USD0.0850 USD158.48 K
מכירה
SANDUSD.PSAND Perpetual Futures ContractBinance0.0866 USD−2.04%——0.0885 USD0.0849 USD42.76 K
מכירה
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08565 USD−4.09%——0.08930 USD0.08565 USD2.81 K
מכירה
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0867 USDT−3.13%——0.0887 USDT0.0852 USDT158.61 M
מכירה
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
מכירה
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0865 USDT−3.57%——0.0885 USDT0.0849 USDT6.93 M
מכירה
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08670 USDT−3.05%——0.08864 USDT0.08508 USDT33.7 M
מכירה
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08670 USDT−2.12%——0.08864 USDT0.08509 USDT15.63 M
מכירה
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08662 USD−2.12%——0.08861 USD0.08501 USD25.84 M
מכירה
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9054 WMATIC−0.80%——0.9127 WMATIC0.8936 WMATIC8.04 K
מכירה
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9019 WMATIC−1.21%——0.9130 WMATIC0.8928 WMATIC32.27 K
מכירה
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004138 WETH−2.51%——0.00004249 WETH0.00004086 WETH209.05 K
מכירה
SANDUSDTSAND/Tether USDBitMart0.0868 USDT−3.23%——0.0887 USDT0.0852 USDT1.69 M
מכירה
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08669 USDT−2.11%——0.08863 USDT0.08508 USDT5.97 M
מכירה
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08690 USD−2.14%——0.08870 USD0.08500 USD199.12 K
מכירה
SANDSAND / WETHAerodrome SlipStream (Base)0.08657 USD−2.02%——0.08883 USD0.08515 USD18.13 K
מכירה
SANDUSDTTHE SANDBOX / TETHERWOO X0.0869 USDT−1.92%——0.0887 USDT0.0852 USDT1.3 M
מכירה
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08690 USDT−2.03%——0.08880 USDT0.08500 USDT201.94 K
מכירה
SANDGUSDThe Sandbox / Gemini DollarGemini0.084130 GUSD−4.07%——0.091530 GUSD0.084020 GUSD26.61 K
מכירה