התחל

SAND / Turkish Lira

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי SAND / Turkish Lira בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08725 USDT+2.12%18.27 M−63.08%0.08737 USDT0.08543 USDT27.6 M
מכירה
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08721 USDT+2.06%12.02 M+11.81%0.08737 USDT0.08543 USDT14.99 M
מכירה
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0871 USDT+1.99%7.42 M−79.79%0.0872 USDT0.0853 USDT806.01 K
מכירה
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08726 USDT+2.03%5.99 M−60.39%0.08737 USDT0.08544 USDT8.97 M
מכירה
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08722 USDT+1.95%5.59 M−65.35%0.08733 USDT0.08540 USDT7.79 M
מכירה
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08722 USDT+2.05%5.57 M−67.83%0.08733 USDT0.08540 USDT7.45 M
מכירה
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08717 USDT+2.07%2.97 M−51.54%0.08730 USDT0.08539 USDT4.4 M
מכירה
SANDKRWThe Sandbox / KRWUpBit130.0 KRW+1.56%2.63 M−69.76%130.0 KRW127.0 KRW4.93 M
מכירה
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08707 USDT+1.87%2.62 M−53.54%0.08742 USDT0.08529 USDT3.71 M
מכירה
SANDUSDT.PThe Sandbox/TetherUSToobit0.08726 USDT+2.13%2.13 M−58.74%0.08737 USDT0.08544 USDT3.12 M
מכירה
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087192 USDT+2.03%2.11 M−23.00%0.087500 USDT0.085483 USDT3.4 M
מכירה
SANDUSDTThe Sandbox / Tether USDPoloniex0.0864 USDT+0.12%2 M−39.06%0.0866 USDT0.0862 USDT2.28 M
מכירה
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08719 USDT+2.11%1.93 M−62.39%0.08724 USDT0.08541 USDT2.4 M
מכירה
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0876 USDT+2.34%1.78 M−18.42%0.0876 USDT0.0854 USDT3.46 M
מכירה
SANDUSDTSAND / TetherUSBinance0.0874 USDT+2.10%1.74 M−67.93%0.0874 USDT0.0856 USDT2.33 M
מכירה
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0872 USDT+2.11%1.17 M−51.30%0.0873 USDT0.0853 USDT1.77 M
מכירה
SANDKRWSAND / South Korean WonBithumb130.0000 KRW+1.56%1.15 M−45.48%130.0000 KRW127.0000 KRW1.03 M
מכירה
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08720 USDT+2.05%1.11 M−71.38%0.08735 USDT0.08544 USDT1.06 M
מכירה
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087335 USDT+1.93%733.27 K−18.64%0.087740 USDT0.085538 USDT663.32 K
מכירה
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08725 USDT+1.98%600.17 K−35.64%0.08736 USDT0.08544 USDT607.43 K
מכירה
SANDUSDTThe Sandbox / Tether USDHTX0.087102 USDT−0.57%588.49 K−47.43%0.089865 USDT0.085248 USDT3.21 M
מכירה
SANDXRPTHE SANDBOX/XRPBitrue0.0611 XRP+0.49%438.62 K−59.38%0.0613 XRP0.0597 XRP2.12 M
מכירה חזקה
SANDUSDTSANDUSDT SPOTBybit0.0872 USDT+2.11%401.6 K−61.07%0.0873 USDT0.0854 USDT306.55 K
מכירה
SANDUSDTSandbox / USDTMEXC0.08735 USDT+2.08%370.98 K−65.79%0.08743 USDT0.08555 USDT458.91 K
מכירה
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0875 USDT+2.46%302.46 K−35.35%0.0876 USDT0.0853 USDT378.7 K
מכירה
SANDUSDThe Sandbox / US DollarCoinbase0.0873 USD+1.99%270.02 K−67.82%0.0873 USD0.0855 USD496.45 K
מכירה
SANDUSDCThe Sandbox / USDCCoinbase0.0873 USDC+1.99%269.93 K−67.82%0.0873 USDC0.0855 USDC496.45 K
מכירה
SANDUSDTSAND/USDTOKX0.0873 USDT+2.22%261.65 K−75.61%0.0874 USDT0.0856 USDT366.35 K
מכירה
SANDUSDTThe Sandbox / USD TetherBitazza0.0876 USDT+1.62%246.09 K+20.80%0.0876 USDT0.0853 USDT291.49 K
מכירה
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08717 USDT+1.94%221.94 K−63.59%0.08736 USDT0.08543 USDT325.53 K
מכירה
SANDUSDCSAND / USD CoinBinance0.0872 USDC+1.40%216.42 K−57.59%0.0874 USDC0.0856 USDC304.71 K
מכירה
SANDUSDCTHE SANDBOX/USD COINBitrue0.08734 USDC−0.25%171.93 K−20.00%0.08794 USDC0.08499 USDC968.59 K
מכירה
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08738 USDC+2.32%167.03 K−46.21%0.08739 USDC0.08548 USDC359.76 K
מכירה
SANDUSDTSANDUSDT SPOTBitget0.0874 USDT+2.10%167.01 K−72.20%0.0874 USDT0.0856 USDT190.2 K
מכירה
SANDUSDTSandbox/TetherGate0.08735 USDT+2.02%165.62 K−86.91%0.08743 USDT0.08555 USDT364.41 K
מכירה
SANDTRYSAND / Turkish LiraBinance3.81 TRY+2.14%165.36 K−85.69%3.81 TRY3.74 TRY208.69 K
מכירה
SANDUSDSAND / U. S. DollarKraken0.0872 USD+1.99%164.98 K−44.82%0.0873 USD0.0856 USD183.39 K
מכירה
SANDUSDTSandbox/USD Tether SpotBingX0.0872 USDT+1.99%161.68 K−61.20%0.0872 USDT0.0855 USDT188.84 K
מכירה
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0874 USDT+2.10%139.03 K−60.25%0.0874 USDT0.0856 USDT183.9 K
מכירה
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08730 USDT+1.99%136.85 K−11.50%0.08740 USDT0.08540 USDT12.5 K
מכירה
SANDUSDTThe Sandbox / TetherKuCoin0.08737 USDT+2.21%93.08 K−67.25%0.08739 USDT0.08561 USDT72.11 K
מכירה
SANDUSDTTHE SANDBOX / USDTKCEX0.0875 USDT+2.22%90.21 K−33.53%0.0875 USDT0.0856 USDT117.89 K
מכירה
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087336 USDT+2.08%79.88 K−49.31%0.088191 USDT0.085453 USDT66.97 K
מכירה
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0873 USDT−0.34%69.15 K−70.41%0.0880 USDT0.0850 USDT319.17 K
מכירה
SANDUSDCSandbox / USDCMEXC0.08725 USDC+1.88%57.83 K+2.23%0.08741 USDC0.08557 USDC66.81 K
מכירה
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001226 BTC+0.91%54.41 K−56.65%0.000001236 BTC0.000001215 BTC82.28 K
מכירה
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.819 TRY+2.25%45.7 K−47.47%3.819 TRY3.729 TRY75.33 K
מכירה
SANDBTCSAND / BitcoinBinance0.00000123 BTC+0.82%37.87 K−69.50%0.00000123 BTC0.00000122 BTC49.94 K
מכירה
SANDUSDSAND / US DollarBinance0.08659463 USD+0.33%33.31 K−71.23%0.08708554 USD0.08575446 USD49.94 K
מכירה
SANDEURThe Sandbox / EuroBitvavo0.073130 EUR+0.59%31.99 K−85.17%0.073130 EUR0.073130 EUR2.36 K
מכירה
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08680 USDC+1.68%31.89 K−79.64%0.08680 USDC0.08570 USDC22.39 K
מכירה
SANDUSDT.3SSAND3xShort/TetherGate0.010771 USDT−5.83%31.77 K−10.21%0.011382 USDT0.010732 USDT279.91 K
קניה
SANDUSDT.3LSAND3xLong/TetherGate0.14060 USDT+6.11%29.27 K−29.33%0.14379 USDT0.13284 USDT20.25 K
מכירה
SANDUSDSandbox / USDCrypto.com0.08728 USD+1.49%29.25 K−56.92%0.08730 USD0.08575 USD18.04 K
מכירה
SANDEURSAND / EuroKraken0.0736 EUR+0.96%17.55 K−56.82%0.0736 EUR0.0727 EUR50.17 K
מכירה חזקה
SANDUSDT.PSAND USDT PERPETUALPionex0.08723 USDT+2.08%15.59 K−85.67%0.08735 USDT0.08547 USDT12.83 K
מכירה
SANDTHBThe SandboxBitkub2.72 THB+1.12%8.48 K−77.52%2.76 THB2.70 THB18.45 K
מכירה
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12348e-5 BTC+1.22%7.54 K−9.13%0.12485e-5 BTC0.12198e-5 BTC10.38 K
מכירה
SANDUSDTSandbox / TetherCrypto.com0.08778 USDT−1.24%5.12 K−52.36%0.08820 USDT0.08610 USDT9.71 K
מכירה
SANDUSDSAND/USDOKX0.0872 USD+1.75%3.95 K−66.12%0.0872 USD0.0858 USD7.03 K
מכירה
SANDUSDTThe Sandbox / TetherCoinbase0.0873 USDT+1.99%3.76 K−71.96%0.0874 USDT0.0858 USDT13.46 K
מכירה
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.14%0.08900800 USDT0.08541300 USDT42.62 K
מכירה
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08577 USDC−1.81%2.66 K−83.38%0.08800 USDC0.08540 USDC30.45 K
מכירה
SANDRLUSDSANDRL / U.S. DollarGemini0.088410 USD+5.82%2.46 K+0.80%0.088890 USD0.083840 USD571
מכירה
SANDUSDThe Sandbox / U.S. DollarGemini0.088410 USD+5.82%2.46 K+0.80%0.088890 USD0.083840 USD571
מכירה
SANDUSDCSANDU / SDCGemini0.088410 USDC+5.82%2.46 K+0.79%0.088890 USDC0.083840 USDC571
מכירה
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0874 USDT−0.23%1.79 K−13.64%0.0880 USDT0.0851 USDT7.7 K
מכירה
SANDTHBThe Sandbox / Thai BahtBitazza2.703 THB0.00%1.14 K−14.90%2.730 THB2.703 THB270
מכירה
SANDBTCSAND / BitcoinKraken0.000001234 BTC+0.65%738+38.35%0.000001234 BTC0.000001220 BTC2.94 K
מכירה
SANDEURThe Sandbox / EuroBitstamp0.07413 EUR−2.98%560−41.17%0.07413 EUR0.07302 EUR6.48 K
מכירה
SANDGBPSAND / British PoundKraken0.0648 GBP−1.97%337−56.31%0.0648 GBP0.0648 GBP1.5 K
מכירה
SANDUSDCSANDUSDC SPOTBybit0.0865 USDC−2.37%230+312.18%0.0886 USDC0.0865 USDC2.65 K
מכירה
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08544 USD−4.82%88−90.13%0.08718 USD0.08544 USD1.02 K
מכירה
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
מכירה
SANDBTCThe Sandbox / BTCUpBit0.000001220 BTC−2.40%380.00%0.000001220 BTC0.000001220 BTC450
מכירה
SANDEURSAND/EUROKX0.0735 EUR+1.24%10−94.23%0.0735 EUR0.0735 EUR10
מכירה חזקה
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
מכירה
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9086 WMATIC+1.25%——0.9086 WMATIC0.8933 WMATIC27.75 K
מכירה
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08719 USD+2.07%——0.08731 USD0.08534 USD5.06 M
מכירה
SANDSAND / WETHAerodrome SlipStream (Base)0.08665 USD+0.55%——0.08720 USD0.08559 USD11.81 K
מכירה
SANDUSDTSAND/Tether USDBitMart0.0874 USDT+2.22%——0.0875 USDT0.0855 USDT200.97 K
מכירה
SANDUSDTTHE SANDBOX / TETHERWOO X0.0873 USDT+1.87%——0.0874 USDT0.0855 USDT255.01 K
מכירה
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0871 USD+1.87%——0.0871 USD0.0855 USD40.8 K
מכירה
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004179 WETH+1.38%——0.00004200 WETH0.00004101 WETH136.4 K
מכירה
SANDUSDCSAND/USDCBitMart0.087351 USDC+2.10%——0.087400 USDC0.085549 USDC573.66 K
מכירה
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08722 USDT+2.08%——0.08736 USDT0.08543 USDT687.03 K
מכירה
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08698 USD+0.95%——0.08698 USD0.08550 USD478
מכירה
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9074 WMATIC+0.56%——0.9074 WMATIC0.8958 WMATIC5.52 K
מכירה
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
מכירה
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08600 USD+0.47%——0.08680 USD0.08550 USD4.05 K
מכירה חזקה
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0873 USDT+2.11%——0.0875 USDT0.0855 USDT24.82 M
מכירה
SANDUSD.PSandbox USD PerpetualCrypto.com0.08697 USD+1.33%——0.08714 USD0.08578 USD53
מכירה
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08710 USD−0.47%——0.08751 USD0.08547 USD2.4 K
מכירה חזקה
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004206 WETH+2.90%——0.00004206 WETH0.00004087 WETH67.29 K
מכירה
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
מכירה
SANDUSDSAND / U.S. DOLLARBTSE0.08748 USD+2.10%——0.08749 USD0.08547 USD1 M
מכירה
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0871 USD+1.99%——0.0872 USD0.0854 USD22.51 K
מכירה
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08720 USDT+2.04%——0.08735 USDT0.08543 USDT88.73 M
מכירה
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.087206 USDT−0.23%——0.087830 USDT0.085094 USDT77.92 K
מכירה
SANDUSD.PSAND Perpetual Futures ContractBinance0.0870 USD+1.87%——0.0872 USD0.0854 USD9.64 K
מכירה