סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4686 USDT | +0.32% | 66.681 M | −1.51% | 0.4743 USDT | 0.4607 USDT | 114.868 M | קניה |
SANDUSDTSAND / TetherUS | BINANCE | 0.4684 USDT | +0.30% | 12.033 M | +27.55% | 0.4742 USDT | 0.4606 USDT | 20.3 M | קניה |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4685 USDT | +0.32% | 1.201 M | +28.49% | 0.4741 USDT | 0.4606 USDT | 2.026 M | קניה |
SANDKRWSAND / South Korean Won | BITHUMB | 645.0000 KRW | +1.26% | 876.633 K | −12.53% | 649.0000 KRW | 629.0000 KRW | 1.151 M | קניה |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000672 BTC | +2.75% | 512.905 K | +105.82% | 0.00000676 BTC | 0.00000650 BTC | 732.986 K | מכירה |
SANDUSDSAND / US Dollar | BINANCE | 0.46831754 USD | +0.24% | 504.503 K | +113.68% | 0.47473558 USD | 0.46078872 USD | 731.011 K | קניה |
SANDTRYSAND / Turkish Lira | BINANCE | 15.02 TRY | +1.69% | 362.14 K | +129.10% | 15.16 TRY | 14.65 TRY | 604.757 K | קניה |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4658 USD | −0.24% | 157.517 K | +207.09% | 0.4745 USD | 0.4618 USD | 201.1 K | ניטראלי |
SANDBNBSAND / Binance Coin | BINANCE | 0.000764 BNB | −1.80% | 74.772 K | +1110.65% | 0.000783 BNB | 0.000740 BNB | 151.6 K | מכירה |
SANDEURSAND / Euro | KRAKEN | 0.4300 EUR | +0.44% | 63.939 K | +60.37% | 0.4339 EUR | 0.4243 EUR | 134.075 K | קניה |
SANDUSTSAND / UST | BITFINEX | 0.46791000 USDT | +0.21% | 26.77 K | +275.40% | 0.47347000 USDT | 0.46104000 USDT | 35.843 K | קניה |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4681 USDT | +0.58% | 26.298 K | +41.02% | 0.4735 USDT | 0.4618 USDT | 39.564 K | קניה |
SANDUSDSAND / Dollar | BITFINEX | 0.46862000 USD | +0.25% | 24.338 K | +50.36% | 0.47362000 USD | 0.46118000 USD | 44.785 K | קניה |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006720 BTC | +2.56% | 23.568 K | +55.10% | 0.000006763 BTC | 0.000006506 BTC | 44.139 K | מכירה |
SANDGBPSAND / British Pound | KRAKEN | 0.3654 GBP | −0.19% | 8.741 K | +212.31% | 0.3724 GBP | 0.3628 GBP | 17.932 K | ניטראלי |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000669 BTC | +1.98% | 3.258 K | −62.88% | 0.00000675 BTC | 0.00000651 BTC | 6.32 K | מכירה |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4683 FDUSD | +0.17% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 100.531 K | קניה |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001249 WETH | −2.58% | — | — | 0.0001282 WETH | 0.0001222 WETH | 96.005 K | מכירה חזקה |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4686 USDT | +0.34% | — | — | 0.4743 USDT | 0.4608 USDT | 9.755 M | קניה |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4686 USD | +0.38% | — | — | 0.4730 USD | 0.4595 USD | 33.715 K | קניה |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.468750 USDT | +0.33% | — | — | 0.474283 USDT | 0.460750 USDT | 18.816 M | קניה |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4638 USD | +0.94% | — | — | 0.4767 USD | 0.4595 USD | 4.363 K | קניה |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6435 WMATIC | +3.42% | — | — | 0.6435 WMATIC | 0.6183 WMATIC | 364.451 K | קניה חזקה |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6431 WMATIC | +3.33% | — | — | 0.6431 WMATIC | 0.6181 WMATIC | 72.1 K | קניה חזקה |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46871 USD | +0.24% | — | — | 0.47388 USD | 0.46075 USD | 100.412 K | קניה |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.462 USD | +0.27% | — | — | 0.462 USD | 0.460 USD | 83 | קניה |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4684 USD | +0.26% | — | — | 0.4740 USD | 0.4612 USD | 170.171 K | קניה |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4665551 USD | +0.01% | — | — | 0.4730177 USD | 0.4623344 USD | 44.765 K | ניטראלי |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4637 USD | −0.43% | — | — | 0.4705 USD | 0.4610 USD | 91.405 K | קניה |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4609 USD | −0.27% | — | — | 0.4711 USD | 0.4609 USD | 45 | קניה |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.664 WCRO | +0.64% | — | — | 3.664 WCRO | 3.641 WCRO | 179 | קניה |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001234428 WETH | −4.94% | — | — | 0.0001293351 WETH | 0.0001232460 WETH | 9.329 K | מכירה חזקה |