סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4520 USDT | +0.11% | 53.741 M | +27.52% | 0.4707 USDT | 0.4438 USDT | 98.017 M | מכירה |
SANDUSDTSAND / TetherUS | BINANCE | 0.4518 USDT | +0.02% | 9.463 M | +93.26% | 0.4709 USDT | 0.4441 USDT | 17.183 M | מכירה |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4517 USDT | 0.00% | 940.557 K | +92.44% | 0.4709 USDT | 0.4440 USDT | 1.708 M | מכירה |
SANDKRWSAND / South Korean Won | BITHUMB | 633.0000 KRW | −0.47% | 678.514 K | +49.05% | 658.0000 KRW | 626.0000 KRW | 1.276 M | מכירה |
SANDTRYSAND / Turkish Lira | BINANCE | 14.64 TRY | −0.07% | 228.117 K | +39.53% | 15.19 TRY | 14.40 TRY | 352.525 K | מכירה |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000710 BTC | +0.71% | 188.705 K | +10.32% | 0.00000721 BTC | 0.00000702 BTC | 365.558 K | מכירה |
SANDUSDSAND / US Dollar | BINANCE | 0.45174133 USD | −0.25% | 187.006 K | +9.24% | 0.47116008 USD | 0.44482031 USD | 365.459 K | מכירה |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4530 USD | +0.04% | 77.617 K | +116.18% | 0.4704 USD | 0.4448 USD | 153.285 K | מכירה |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000711 BTC | +0.71% | 45.711 K | +3599.52% | 0.00000743 BTC | 0.00000659 BTC | 100.794 K | מכירה |
SANDEURSAND / Euro | KRAKEN | 0.4200 EUR | −0.19% | 27.574 K | +118.21% | 0.4366 EUR | 0.4126 EUR | 51.858 K | מכירה |
SANDUSDSAND / Dollar | BITFINEX | 0.45288000 USD | +0.07% | 17.68 K | +96.17% | 0.47150000 USD | 0.44525000 USD | 35.401 K | מכירה |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007116 BTC | +0.74% | 17.394 K | +93.30% | 0.000007210 BTC | 0.000007032 BTC | 35.34 K | מכירה |
SANDUSTSAND / UST | BITFINEX | 0.45200000 USDT | +0.12% | 11.051 K | +198.66% | 0.47083000 USDT | 0.44455000 USDT | 21.935 K | מכירה |
SANDETHSAND / Ethereum | BINANCE | 0.0001459 ETH | +1.39% | 10.292 K | +16.76% | 0.0001469 ETH | 0.0001430 ETH | 9.195 K | מכירה |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4519 USDT | 0.00% | 9.586 K | +61.76% | 0.4699 USDT | 0.4448 USDT | 18.283 K | מכירה |
SANDGBPSAND / British Pound | KRAKEN | 0.3590 GBP | −0.50% | 5.06 K | +70.10% | 0.3728 GBP | 0.3550 GBP | 7.356 K | מכירה |
SANDBNBSAND / Binance Coin | BINANCE | 0.000767 BNB | +0.26% | 2.591 K | −49.35% | 0.000784 BNB | 0.000760 BNB | 3.268 K | מכירה |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4517 FDUSD | −0.02% | 0 | — | 0.4706 FDUSD | 0.4439 FDUSD | 242.37 K | מכירה |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001465 WETH | +2.04% | — | — | 0.0001467 WETH | 0.0001431 WETH | 37.033 K | ניטראלי |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45257 USD | +0.27% | — | — | 0.47073 USD | 0.44514 USD | 53.963 K | מכירה |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001452523 WETH | +1.28% | — | — | 0.0001452691 WETH | 0.0001434149 WETH | 44.112 K | מכירה |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4515 USD | +0.32% | — | — | 0.4685 USD | 0.4490 USD | 16.947 K | מכירה |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6246 WMATIC | +1.68% | — | — | 0.6246 WMATIC | 0.6016 WMATIC | 58.868 K | ניטראלי |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4518 USDT | +0.09% | — | — | 0.4705 USDT | 0.4438 USDT | 8.98 M | מכירה |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.451850 USDT | +0.09% | — | — | 0.470617 USDT | 0.443850 USDT | 15.21 M | מכירה |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4515 USD | +0.03% | — | — | 0.4703 USD | 0.4472 USD | 27.068 K | מכירה |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4515 USD | −0.13% | — | — | 0.4709 USD | 0.4462 USD | 69.363 K | מכירה |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4687 USD | +3.87% | — | — | 0.4714 USD | 0.4513 USD | 42 | ניטראלי |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4489 USD | −0.32% | — | — | 0.4655 USD | 0.4485 USD | 20.437 K | מכירה |