סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4489 USDT | −0.44% | 57.865 M | +9.19% | 0.4546 USDT | 0.4463 USDT | 18.474 M | מכירה |
SANDUSDTSAND / TetherUS | BINANCE | 0.4490 USDT | −0.42% | 7.378 M | −5.38% | 0.4546 USDT | 0.4464 USDT | 1.612 M | מכירה |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4489 USDT | −0.47% | 734.246 K | −5.60% | 0.4547 USDT | 0.4464 USDT | 160.791 K | מכירה |
SANDKRWSAND / South Korean Won | BITHUMB | 633.0000 KRW | −0.94% | 680.903 K | +45.98% | 646.0000 KRW | 629.0000 KRW | 346.453 K | מכירה |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000715 BTC | −0.42% | 260.707 K | −0.03% | 0.00000722 BTC | 0.00000712 BTC | 65.106 K | מכירה |
SANDUSDSAND / US Dollar | BINANCE | 0.44894414 USD | −0.57% | 258.495 K | +5.59% | 0.45477770 USD | 0.44706452 USD | 65.106 K | מכירה |
SANDTRYSAND / Turkish Lira | BINANCE | 14.55 TRY | −0.61% | 134.776 K | +7.87% | 14.77 TRY | 14.49 TRY | 9.059 K | מכירה |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4491 USD | −0.60% | 56.014 K | −3.34% | 0.4525 USD | 0.4474 USD | 12.343 K | מכירה |
SANDEURSAND / Euro | KRAKEN | 0.4171 EUR | −0.57% | 27.394 K | −9.55% | 0.4212 EUR | 0.4164 EUR | 498 | מכירה |
SANDUSDSAND / Dollar | BITFINEX | 0.44949000 USD | −0.58% | 12.702 K | −19.69% | 0.45522000 USD | 0.44789000 USD | 3.389 K | מכירה |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007157 BTC | −0.46% | 11.708 K | −20.24% | 0.000007222 BTC | 0.000007126 BTC | 3.389 K | מכירה |
SANDBNBSAND / Binance Coin | BINANCE | 0.000768 BNB | −0.39% | 7.901 K | +28.16% | 0.000772 BNB | 0.000766 BNB | 389 | מכירה |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4484 USDT | −0.58% | 7.715 K | +77.65% | 0.4537 USDT | 0.4475 USDT | 2.005 K | מכירה |
SANDETHSAND / Ethereum | BINANCE | 0.0001443 ETH | −1.10% | 7.072 K | −27.43% | 0.0001453 ETH | 0.0001443 ETH | 1.377 K | מכירה |
SANDGBPSAND / British Pound | KRAKEN | 0.3573 GBP | −0.64% | 5.638 K | +23.60% | 0.3613 GBP | 0.3564 GBP | 2.272 K | מכירה |
SANDUSTSAND / UST | BITFINEX | 0.44877000 USDT | −0.60% | 5.634 K | −0.25% | 0.45399000 USDT | 0.44667000 USDT | 1.108 K | מכירה |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000715 BTC | −0.56% | 1.742 K | −85.04% | 0.00000718 BTC | 0.00000714 BTC | 291 | מכירה |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4483 FDUSD | −0.71% | 0 | — | 0.4531 FDUSD | 0.4483 FDUSD | 3.294 K | מכירה |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4524 USD | −0.08% | — | — | 0.4528 USD | 0.4524 USD | 0.997 K | ניטראלי |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001457892 WETH | −0.08% | — | — | 0.0001457892 WETH | 0.0001457892 WETH | 2.225 K | מכירה |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001451 WETH | −0.56% | — | — | 0.0001459 WETH | 0.0001444 WETH | 9.195 K | מכירה |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4506 USD | +3.10% | — | — | 0.4506 USD | 0.4370 USD | 12 | מכירה |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4485 USD | −0.61% | — | — | 0.4516 USD | 0.4482 USD | 3.993 K | מכירה |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4472 USD | −0.54% | — | — | 0.4544 USD | 0.4472 USD | 3.012 K | מכירה |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4487 USDT | −0.49% | — | — | 0.4546 USDT | 0.4462 USDT | 732.219 K | מכירה |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6145 WMATIC | +0.16% | — | — | 0.6191 WMATIC | 0.6136 WMATIC | 6.678 K | מכירה |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4501 USD | −0.64% | — | — | 0.4544 USD | 0.4480 USD | 4.14 K | מכירה |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44912 USD | −0.53% | — | — | 0.45435 USD | 0.44701 USD | 2.211 K | מכירה |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.448939 USDT | −0.43% | — | — | 0.454594 USDT | 0.446239 USDT | 3.373 M | מכירה |