סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4652 USDT | −0.41% | 72.358 M | +17.42% | 0.4743 USDT | 0.4607 USDT | 112.286 M | קניה |
SANDUSDTSAND / TetherUS | BINANCE | 0.4645 USDT | −0.54% | 12.947 M | +53.82% | 0.4742 USDT | 0.4606 USDT | 19.926 M | ניטראלי |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4644 USDT | −0.56% | 1.293 M | +55.17% | 0.4741 USDT | 0.4606 USDT | 1.989 M | ניטראלי |
SANDKRWSAND / South Korean Won | BITHUMB | 639.0000 KRW | +0.31% | 966.012 K | +6.44% | 649.0000 KRW | 629.0000 KRW | 1.132 M | ניטראלי |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000669 BTC | +2.29% | 508.426 K | +129.66% | 0.00000676 BTC | 0.00000650 BTC | 660.549 K | מכירה |
SANDUSDSAND / US Dollar | BINANCE | 0.46394334 USD | −0.69% | 502.461 K | +143.26% | 0.47473558 USD | 0.46078872 USD | 658.694 K | ניטראלי |
SANDTRYSAND / Turkish Lira | BINANCE | 14.91 TRY | +0.95% | 374.222 K | +157.86% | 15.16 TRY | 14.65 TRY | 589.014 K | קניה |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4636 USD | −0.71% | 165.641 K | +293.09% | 0.4745 USD | 0.4618 USD | 198.883 K | ניטראלי |
SANDBNBSAND / Binance Coin | BINANCE | 0.000762 BNB | −2.06% | 74.864 K | +1247.80% | 0.000783 BNB | 0.000740 BNB | 150.385 K | מכירה |
SANDEURSAND / Euro | KRAKEN | 0.4258 EUR | −0.54% | 64.462 K | +64.34% | 0.4339 EUR | 0.4243 EUR | 133.318 K | קניה |
SANDUSTSAND / UST | BITFINEX | 0.46473000 USDT | −0.47% | 27.677 K | +347.42% | 0.47347000 USDT | 0.46104000 USDT | 35.693 K | ניטראלי |
SANDUSDSAND / Dollar | BITFINEX | 0.46433000 USD | −0.67% | 27.287 K | +113.17% | 0.47362000 USD | 0.46118000 USD | 43.662 K | ניטראלי |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4645 USDT | −0.19% | 26.809 K | +49.64% | 0.4735 USDT | 0.4618 USDT | 39.09 K | קניה |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006691 BTC | +2.12% | 26.166 K | +110.06% | 0.000006763 BTC | 0.000006506 BTC | 43.544 K | מכירה |
SANDGBPSAND / British Pound | KRAKEN | 0.3646 GBP | −0.41% | 10.529 K | +305.83% | 0.3724 GBP | 0.3628 GBP | 17.886 K | ניטראלי |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000670 BTC | +2.13% | 3.313 K | −61.01% | 0.00000675 BTC | 0.00000651 BTC | 5.841 K | מכירה |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4648 FDUSD | −0.58% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 87.136 K | קניה |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4669161 USD | +0.09% | — | — | 0.4730177 USD | 0.4623344 USD | 43.958 K | ניטראלי |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.465139 USDT | −0.44% | — | — | 0.474283 USDT | 0.460750 USDT | 18.329 M | ניטראלי |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6431 WMATIC | +3.33% | — | — | 0.6431 WMATIC | 0.6181 WMATIC | 72.1 K | קניה חזקה |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4686 USD | +0.38% | — | — | 0.4730 USD | 0.4595 USD | 33.715 K | קניה |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4609 USD | −0.27% | — | — | 0.4711 USD | 0.4609 USD | 45 | קניה |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4652 USDT | −0.39% | — | — | 0.4743 USDT | 0.4608 USDT | 8.513 M | קניה |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.664 WCRO | +0.64% | — | — | 3.664 WCRO | 3.641 WCRO | 179 | קניה |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4637 USD | −0.43% | — | — | 0.4705 USD | 0.4610 USD | 91.405 K | קניה |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001234428 WETH | −4.94% | — | — | 0.0001293351 WETH | 0.0001232460 WETH | 9.329 K | מכירה חזקה |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001252 WETH | −2.36% | — | — | 0.0001282 WETH | 0.0001222 WETH | 94.267 K | מכירה חזקה |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6406 WMATIC | +2.96% | — | — | 0.6433 WMATIC | 0.6183 WMATIC | 359.421 K | קניה |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46427 USD | −0.71% | — | — | 0.47388 USD | 0.46075 USD | 99.213 K | ניטראלי |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4631 USD | −0.88% | — | — | 0.4740 USD | 0.4612 USD | 167.823 K | קניה |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.462 USD | +0.27% | — | — | 0.462 USD | 0.460 USD | 83 | קניה |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4638 USD | +0.94% | — | — | 0.4767 USD | 0.4595 USD | 4.363 K | קניה |