סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4438 USDT | +0.34% | 35.199 M | −29.86% | 0.4462 USDT | 0.4408 USDT | 11.019 M | מכירה |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4438 USDT | +0.34% | 6.021 M | −28.24% | 0.4465 USDT | 0.4410 USDT | 811.561 K | מכירה |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4439 USDT | +0.34% | 5.793 M | −31.66% | 0.4464 USDT | 0.4411 USDT | 620.559 K | מכירה |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4436 USDT | +0.34% | 4.167 M | −25.71% | 0.4461 USDT | 0.4408 USDT | 956.421 K | מכירה |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4436 USDT | +0.34% | 1.532 M | −32.09% | 0.4461 USDT | 0.4408 USDT | 478.793 K | מכירה |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4438 USDT | +0.32% | 757.433 K | −12.60% | 0.4461 USDT | 0.4403 USDT | 446.571 K | מכירה |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4437 USDT | +0.34% | 142.795 K | −15.39% | 0.4460 USDT | 0.4409 USDT | 47.102 K | מכירה |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4437 USDT | +0.32% | 0 | — | 0.4461 USDT | 0.4408 USDT | 903.888 K | מכירה |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.443668 USDT | +1.68% | — | — | 0.446092 USDT | 0.432901 USDT | 28.298 K | מכירה |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4437 USDT | +0.34% | — | — | 0.4461 USDT | 0.4408 USDT | 670.805 K | מכירה |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44370 USDT | +0.34% | — | — | 0.44620 USDT | 0.44130 USDT | 12.454 K | מכירה |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4436 USDT | +0.29% | — | — | 0.4460 USDT | 0.4408 USDT | 460.727 K | מכירה |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4434 USDT | +0.34% | — | — | 0.4459 USDT | 0.4405 USDT | 967.816 K | מכירה |