סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4399 USDT | −0.61% | 65.157 M | +82.96% | 0.4457 USDT | 0.4323 USDT | 32.131 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4402 USDT | −0.52% | 11.956 M | +98.18% | 0.4459 USDT | 0.4327 USDT | 2.295 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4396 USDT | −0.61% | 11.092 M | +109.93% | 0.4455 USDT | 0.4323 USDT | 4.175 M | מכירה |
SANDUSDT.PSAND-USDT PERPETUAL SWAP CONTRACT | — | 0.4401 USDT | −0.56% | 10.939 M | +120.31% | 0.4460 USDT | 0.4328 USDT | 1.757 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4396 USDT | −0.63% | 4.388 M | +120.25% | 0.4455 USDT | 0.4323 USDT | 1.477 M | מכירה |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4396 USDT | −0.63% | 2.533 M | +40.26% | 0.4459 USDT | 0.4318 USDT | 2.388 M | מכירה |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4398 USDT | −0.59% | 258.052 K | +50.01% | 0.4458 USDT | 0.4327 USDT | 121.763 K | מכירה |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4401 USDT | −0.52% | 0 | — | 0.4457 USDT | 0.4325 USDT | 2.605 M | מכירה |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4396 USDT | −0.57% | — | — | 0.4454 USDT | 0.4321 USDT | 2.601 M | מכירה |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4400 USDT | −0.59% | — | — | 0.4454 USDT | 0.4327 USDT | 2.853 M | מכירה |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44000 USDT | −0.56% | — | — | 0.44600 USDT | 0.43370 USDT | 30.458 K | מכירה |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4400 USDT | −0.54% | — | — | 0.4455 USDT | 0.4322 USDT | 1.874 M | מכירה |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.440037 USDT | −2.75% | — | — | 0.453335 USDT | 0.432466 USDT | 42.732 K | מכירה חזקה |