סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3243 USDT | +4.01% | 39.558 M | −57.70% | 0.3274 USDT | 0.3095 USDT | 117.502 M | מכירה |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3242 USDT | +3.98% | 7.886 M | −68.40% | 0.3276 USDT | 0.3095 USDT | 7.69 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3244 USDT | +4.01% | 7.436 M | −81.59% | 0.3276 USDT | 0.3098 USDT | 7.11 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3241 USDT | +3.98% | 6.457 M | −76.07% | 0.3273 USDT | 0.3095 USDT | 19.526 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3241 USDT | +3.98% | 1.906 M | −78.10% | 0.3273 USDT | 0.3095 USDT | 5.786 M | מכירה |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3241 USDT | +4.04% | 1.125 M | −79.04% | 0.3272 USDT | 0.3093 USDT | 3.443 M | מכירה |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3241 USDT | +3.94% | 160.997 K | −35.56% | 0.3274 USDT | 0.3097 USDT | 482.745 K | מכירה |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3243 USDT | +3.98% | 0 | — | 0.3276 USDT | 0.3094 USDT | 11.427 M | מכירה |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.324201 USDT | +1.39% | — | — | 0.327187 USDT | 0.318527 USDT | 28.834 K | מכירה |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.32450 USDT | +4.01% | — | — | 0.32760 USDT | 0.30940 USDT | 83.31 K | מכירה |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3243 USDT | +4.08% | — | — | 0.3275 USDT | 0.3095 USDT | 8.102 M | מכירה |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3258 USDT | +4.52% | — | — | 0.3272 USDT | 0.3093 USDT | 7.917 M | מכירה |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3242 USDT | +3.94% | — | — | 0.3274 USDT | 0.3097 USDT | 6.339 M | מכירה |