סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.57826 USDT | +2.83% | 164.31 M | −30.29% | 0.58246 USDT | 0.54260 USDT | 60.77 M | ניטראלי |
SANDUSDT.PThe Sandbox perpetual contract | WhiteBIT | 0.5783 USDT | +2.75% | 96.8 M | −43.80% | 0.5826 USDT | 0.5431 USDT | 16.76 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Contract | Bybit | 0.5773 USDT | +2.70% | 62.62 M | −34.33% | 0.5824 USDT | 0.5423 USDT | 22.35 M | ניטראלי |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.5777 USDT | +2.68% | 40.94 M | −34.29% | 0.5825 USDT | 0.5429 USDT | 8.36 M | ניטראלי |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5772 USDT | +2.61% | 14.16 M | −38.58% | 0.5824 USDT | 0.5424 USDT | 3.77 M | ניטראלי |
SANDUSDT.PSANDUSDT Perpetual Contract | Zoomex | 0.5775 USDT | +2.70% | 12.69 M | −53.75% | 0.5824 USDT | 0.5423 USDT | 5.93 M | ניטראלי |
SANDUSDT.PSAND USDT PERPETUAL | Pionex | 0.5772 USDT | +2.63% | 882.19 K | −42.44% | 0.5823 USDT | 0.5427 USDT | 238.38 K | ניטראלי |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5773 USDT | +2.83% | 450.11 K | −48.92% | 0.5814 USDT | 0.5417 USDT | 91.44 K | ניטראלי |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5771 USDT | +2.63% | 0 | — | 0.5823 USDT | 0.5429 USDT | 10.51 M | ניטראלי |
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5771 USDT | +2.65% | — | — | 0.5822 USDT | 0.5426 USDT | 1.83 M | ניטראלי |
SANDUSDT.PSAND/USDT Perpetual Contract | BingX | 0.5789 USDT | +2.92% | — | — | 0.5825 USDT | 0.5426 USDT | 3.12 M | ניטראלי |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.57780 USDT | +2.76% | — | — | 0.58120 USDT | 0.54310 USDT | 16.12 K | ניטראלי |
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES | WOO X | 0.5774 USDT | +2.61% | — | — | 0.5825 USDT | 0.5426 USDT | 64 M | ניטראלי |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.577548 USDT | +2.86% | — | — | 0.580936 USDT | 0.542960 USDT | 117.18 K | ניטראלי |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.57755 USDT | +2.68% | — | — | 0.58209 USDT | 0.54300 USDT | 2.02 M | ניטראלי |
SANDUSDT.PSAND Linear Perpetual Futures Contract | Phemex | 0.5787 USDT | +2.92% | — | — | 0.5825 USDT | 0.5427 USDT | 2.55 M | ניטראלי |