סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3236 USDT | +3.78% | 43.009 M | −55.56% | 0.3267 USDT | 0.3095 USDT | 107.237 M | מכירה |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3238 USDT | +3.85% | 9.566 M | −61.06% | 0.3269 USDT | 0.3095 USDT | 7.129 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3238 USDT | +3.82% | 9.14 M | −77.32% | 0.3269 USDT | 0.3098 USDT | 6.571 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3238 USDT | +3.88% | 6.972 M | −74.56% | 0.3267 USDT | 0.3095 USDT | 17.018 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3236 USDT | +3.82% | 2.123 M | −75.87% | 0.3267 USDT | 0.3095 USDT | 5.149 M | מכירה |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3238 USDT | +3.95% | 1.015 M | −82.85% | 0.3262 USDT | 0.3093 USDT | 2.749 M | מכירה |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3236 USDT | +3.78% | 172.884 K | −36.31% | 0.3264 USDT | 0.3097 USDT | 442.416 K | מכירה |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3236 USDT | +3.75% | 0 | — | 0.3267 USDT | 0.3094 USDT | 10.577 M | מכירה |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3233 USDT | +3.72% | — | — | 0.3266 USDT | 0.3093 USDT | 7.249 M | מכירה |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3237 USDT | +3.88% | — | — | 0.3267 USDT | 0.3095 USDT | 7.336 M | מכירה |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.323757 USDT | +1.25% | — | — | 0.326511 USDT | 0.318527 USDT | 21.464 K | מכירה |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.32390 USDT | +3.81% | — | — | 0.32650 USDT | 0.30940 USDT | 68.591 K | מכירה |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3236 USDT | +3.75% | — | — | 0.3267 USDT | 0.3097 USDT | 5.698 M | מכירה |