סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4112 USDT | +4.79% | 47.665 M | −11.36% | 0.4182 USDT | 0.3841 USDT | 117.45 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4112 USDT | +4.74% | 11.898 M | −33.87% | 0.4182 USDT | 0.3842 USDT | 11.899 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4111 USDT | +4.71% | 9.985 M | −43.10% | 0.4181 USDT | 0.3838 USDT | 24.605 M | מכירה |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4112 USDT | +4.76% | 8.873 M | −36.75% | 0.4181 USDT | 0.3840 USDT | 8.874 M | מכירה |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4112 USDT | +4.74% | 3.435 M | −42.29% | 0.4181 USDT | 0.3838 USDT | 8.451 M | מכירה |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4113 USDT | +4.74% | 2.167 M | +0.13% | 0.4187 USDT | 0.3840 USDT | 5.324 M | מכירה |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4112 USDT | +4.79% | 197.262 K | +0.62% | 0.4179 USDT | 0.3846 USDT | 487.543 K | מכירה |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4112 USDT | +4.79% | 0 | — | 0.4183 USDT | 0.3843 USDT | 9.718 M | מכירה |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4112 USDT | +4.76% | — | — | 0.4181 USDT | 0.3845 USDT | 4.741 M | מכירה |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.41160 USDT | +4.79% | — | — | 0.41820 USDT | 0.38560 USDT | 107.508 K | מכירה |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4112 USDT | +4.79% | — | — | 0.4180 USDT | 0.3846 USDT | 11.833 M | מכירה |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.411258 USDT | −0.78% | — | — | 0.418023 USDT | 0.403527 USDT | 57.086 K | מכירה |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4107 USDT | +4.69% | — | — | 0.4178 USDT | 0.3839 USDT | 8.596 M | מכירה |