סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4672 USDT | +0.02% | 77.696 M | +58.90% | 0.4743 USDT | 0.4607 USDT | 82.448 M | קניה |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4671 USDT | −0.02% | 21.792 M | +111.17% | 0.4745 USDT | 0.4607 USDT | 10.112 M | קניה |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4669 USDT | −0.02% | 20.925 M | +84.34% | 0.4740 USDT | 0.4602 USDT | 10.073 M | קניה |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4675 USDT | +0.09% | 16.304 M | +78.34% | 0.4743 USDT | 0.4607 USDT | 16.467 M | קניה |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4675 USDT | +0.02% | 5.897 M | +67.13% | 0.4743 USDT | 0.4607 USDT | 6.021 M | קניה |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4676 USDT | +0.09% | 2.411 M | +26.56% | 0.4743 USDT | 0.4604 USDT | 3.334 M | קניה |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4675 USDT | +0.11% | 279.565 K | +58.87% | 0.4739 USDT | 0.4612 USDT | 332.145 K | קניה |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4674 USDT | +0.09% | 0 | — | 0.4743 USDT | 0.4607 USDT | 6.8 M | קניה |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4673 USDT | +0.06% | — | — | 0.4743 USDT | 0.4608 USDT | 4.897 M | קניה |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4670 USDT | +0.04% | — | — | 0.4739 USDT | 0.4604 USDT | 8.371 M | קניה |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46750 USDT | +0.11% | — | — | 0.47420 USDT | 0.46050 USDT | 56.304 K | קניה |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4671 USDT | −0.02% | — | — | 0.4740 USDT | 0.4608 USDT | 2.829 M | קניה |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.467389 USDT | +7.74% | — | — | 0.474334 USDT | 0.432580 USDT | 189.634 K | קניה |