התחל

SAND / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי SAND / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08865 USDT+5.71%15.02 M−11.87%0.08969 USDT0.08152 USDT145.78 M
מכירה
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08878 USDT+5.80%11.42 M−1.48%0.08965 USDT0.08153 USDT109.81 M
מכירה
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08870 USDT+5.75%6.33 M−6.47%0.08971 USDT0.08124 USDT59.89 M
מכירה
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08875 USDT+5.78%6.3 M−6.90%0.08971 USDT0.08124 USDT59.63 M
מכירה
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08875 USDT+5.79%4.96 M−14.59%0.08968 USDT0.08153 USDT47.56 M
מכירה
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08871 USDT+5.77%3.31 M−23.81%0.08968 USDT0.08143 USDT2.68 M
מכירה
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08872 USDT+5.72%2.19 M−1.89%0.08963 USDT0.08148 USDT20.97 M
מכירה
SANDUSDTThe Sandbox / Tether USDPoloniex0.0841 USDT+0.72%1.85 M+11.76%0.0876 USDT0.0816 USDT17.69 M
מכירה
SANDUSDTThe Sandbox / Tether USWhiteBIT0.088758 USDT+5.49%1.84 M−29.88%0.089788 USDT0.081501 USDT16.43 M
מכירה
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0890 USDT+6.08%1.83 M−15.19%0.0898 USDT0.0814 USDT16.98 M
מכירה
SANDUSDT.PThe Sandbox/TetherUSToobit0.08877 USDT+5.84%1.68 M−10.50%0.08957 USDT0.08153 USDT16.31 M
מכירה
SANDKRWThe Sandbox / KRWUpBit130.0 KRW+5.69%1.65 M−26.45%132.0 KRW120.0 KRW17.12 M
מכירה
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08873 USDT+5.81%1.6 M+14.45%0.08966 USDT0.08151 USDT16.07 M
מכירה
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08901 USDT+6.08%1.52 M−40.44%0.08981 USDT0.08156 USDT14.71 M
מכירה
SANDUSDTSAND / TetherUSBinance0.0888 USDT+5.71%1.31 M−11.10%0.0897 USDT0.0816 USDT13.16 M
מכירה
SANDKRWSAND / South Korean WonBithumb130.0000 KRW+5.69%1.03 M+25.35%131.0000 KRW119.0000 KRW10.91 M
מכירה
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0887 USDT+5.72%942.81 K−13.05%0.0896 USDT0.0815 USDT9.28 M
מכירה
SANDUSDTThe Sandbox / Tether USDHTX0.088692 USDT+2.31%878.6 K−1.78%0.089667 USDT0.086688 USDT2.32 M
מכירה
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08864 USDT+5.62%666.75 K−11.88%0.08968 USDT0.08152 USDT6.72 M
מכירה
SANDUSDThe Sandbox / US DollarCoinbase0.0887 USD+5.72%380.53 K−18.22%0.0897 USD0.0816 USD3.81 M
מכירה
SANDUSDCThe Sandbox / USDCCoinbase0.0887 USDC+5.72%380.44 K−18.17%0.0897 USDC0.0816 USDC3.81 M
מכירה
SANDXRPTHE SANDBOX/XRPBitrue0.0629 XRP+1.78%370.86 K−5.35%0.0633 XRP0.0618 XRP822.55 K
מכירה
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08878 USDT+5.80%364.18 K−23.66%0.08961 USDT0.08153 USDT3.56 M
מכירה
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0891 USDT+5.95%348.21 K+11.06%0.0900 USDT0.0813 USDT3.68 M
מכירה
SANDUSDTSandbox / USDTMEXC0.08875 USDT+5.65%283.77 K−8.28%0.08978 USDT0.08166 USDT2.88 M
מכירה
SANDUSDCSAND / USD CoinBinance0.0887 USDC+5.72%248.42 K+15.40%0.0896 USDC0.0816 USDC2.62 M
מכירה
SANDUSDTThe Sandbox / USD TetherBitazza0.0891 USDT+6.71%246.26 K+6.08%0.0898 USDT0.0815 USDT2.36 M
מכירה
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.088739 USDT+5.75%241.16 K+19.33%0.089805 USDT0.081497 USDT2.32 M
מכירה
SANDTRYSAND / Turkish LiraBinance3.87 TRY+5.45%183.85 K−15.65%3.92 TRY3.57 TRY1.8 M
מכירה
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08873 USDT+5.79%181.72 K−11.68%0.08961 USDT0.08151 USDT1.76 M
מכירה
SANDUSDCTHE SANDBOX/USD COINBitrue0.08876 USDC+2.44%178.51 K+2.98%0.08971 USDC0.08665 USDC308.35 K
מכירה
SANDUSDTSAND/USDTOKX0.0888 USDT+5.71%176.03 K−49.82%0.0897 USDT0.0816 USDT1.63 M
מכירה
SANDUSDSAND / U. S. DollarKraken0.0887 USD+5.85%158.74 K+18.09%0.0896 USD0.0816 USD1.47 M
מכירה
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08851 USDC+5.32%151.13 K−9.43%0.08961 USDC0.08163 USDC1.43 M
מכירה
SANDUSDTSANDUSDT SPOTBybit0.0889 USDT+5.83%124.78 K−44.26%0.0896 USDT0.0817 USDT1.13 M
מכירה
SANDUSDTSandbox/TetherGate0.08871 USDT+5.61%118.02 K−40.16%0.08971 USDT0.08166 USDT1.11 M
מכירה
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0888 USDT+5.71%113.5 K−9.00%0.0897 USDT0.0816 USDT1.13 M
מכירה
SANDUSDTSandbox/USD Tether SpotBingX0.0889 USDT+6.34%102.77 K−17.00%0.0896 USDT0.0817 USDT1 M
מכירה
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08860 USDT+5.73%90.13 K−24.84%0.08960 USDT0.08130 USDT76.01 K
מכירה
SANDUSDT.3SSAND3xShort/TetherGate0.009878 USDT−16.37%88.67 K+27.34%0.012864 USDT0.009495 USDT6.78 M
ניטראלי
SANDUSDTThe Sandbox / TetherKuCoin0.08889 USDT+5.78%88.13 K+68.49%0.08978 USDT0.08165 USDT816.58 K
מכירה
SANDUSDTTHE SANDBOX / USDTKCEX0.0888 USDT+5.71%81.16 K−12.62%0.0898 USDT0.0815 USDT787.53 K
מכירה
SANDUSDT.3LSAND3xLong/TetherGate0.14477 USDT+17.73%78.54 K+45.39%0.14876 USDT0.11300 USDT501.99 K
מכירה
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001283 BTC+1.58%63.46 K+0.67%0.000001295 BTC0.000001231 BTC621.89 K
מכירה
SANDUSDTTHE SANDBOX / TETHERCoinEx0.088845 USDT+5.83%59.47 K−16.38%0.090043 USDT0.081620 USDT607.06 K
מכירה
SANDUSDCSandbox / USDCMEXC0.08883 USDC+6.07%55.93 K+0.97%0.08952 USDC0.08154 USDC531.08 K
מכירה
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0888 USDT+2.42%49.48 K−16.60%0.0897 USDT0.0868 USDT137.8 K
מכירה
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.850 TRY+4.90%41.16 K−54.27%3.906 TRY3.562 TRY338.53 K
מכירה
SANDUSDTSANDUSDT SPOTBitget0.0887 USDT+5.85%36.78 K−42.78%0.0898 USDT0.0816 USDT318.56 K
מכירה
SANDEURThe Sandbox / EuroBitvavo0.074740 EUR+7.76%20.92 K−47.77%0.075280 EUR0.068840 EUR235.29 K
מכירה
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08801 USD+5.93%17.56 K+64.89%0.08801 USD0.08168 USD67.79 K
מכירה
SANDTHBThe SandboxBitkub2.74 THB−5.84%14.29 K+10.89%2.94 THB2.74 THB28.1 K
מכירה
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08783 USDC+7.70%13.83 K+52.22%0.08949 USDC0.08345 USDC135.18 K
מכירה
SANDUSDSAND / US DollarBinance0.08845870 USD+5.76%12.86 K−47.07%0.08944446 USD0.08192684 USD136.28 K
מכירה
SANDBTCSAND / BitcoinBinance0.00000128 BTC+1.59%12.81 K−53.45%0.00000129 BTC0.00000124 BTC136.28 K
מכירה
SANDUSDT.PSAND USDT PERPETUALPionex0.08867 USDT+5.71%11.79 K−74.80%0.08966 USDT0.08154 USDT110.12 K
מכירה
SANDUSDSandbox / USDCrypto.com0.08861 USD+6.06%10.93 K−7.44%0.08951 USD0.08172 USD120.38 K
מכירה
SANDEURSAND / EuroKraken0.0749 EUR+5.79%10.79 K+93.50%0.0755 EUR0.0689 EUR105.27 K
מכירה
SANDUSDTSandbox / TetherCrypto.com0.08819 USDT+7.12%10.21 K−14.69%0.08873 USDT0.08225 USDT116.68 K
מכירה
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08905 USDC+6.28%9.03 K−6.86%0.08905 USDC0.08195 USDC59.53 K
מכירה
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12821e-5 BTC+1.36%7.26 K+2.55%0.12945e-5 BTC0.1233e-5 BTC71.1 K
מכירה
SANDUSDTThe Sandbox / TetherCoinbase0.0888 USDT+5.71%4.33 K−39.33%0.0897 USDT0.0817 USDT42.05 K
מכירה
SANDUSDSAND/USDOKX0.08870 USD+5.77%3.77 K−51.83%0.08948 USD0.08167 USD35.06 K
מכירה
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0889 USDT+2.54%1.15 K−29.20%0.0897 USDT0.0868 USDT3.22 K
מכירה
SANDEURThe Sandbox / EuroBitstamp0.07000 EUR+3.18%846−35.77%0.07800 EUR0.06800 EUR6.95 K
מכירה
SANDGBPSAND / British PoundKraken0.0648 GBP+5.19%782+69.99%0.0651 GBP0.0601 GBP7.68 K
מכירה
SANDRLUSDSANDRL / U.S. DollarGemini0.089440 USD+10.82%736−82.60%0.089470 USD0.080810 USD5.91 K
מכירה
SANDUSDThe Sandbox / U.S. DollarGemini0.089440 USD+10.82%736−82.60%0.089470 USD0.080810 USD5.91 K
מכירה
SANDUSDCSANDU / SDCGemini0.089440 USDC+10.82%735−82.60%0.089470 USDC0.080810 USDC5.91 K
מכירה
SANDTHBThe Sandbox / Thai BahtBitazza2.640 THB−0.60%234−20.70%2.669 THB2.576 THB1.94 K
מכירה
SANDBTCSAND / BitcoinKraken0.000001300 BTC+6.82%219−58.08%0.000001300 BTC0.000001249 BTC1.69 K
מכירה
SANDBTCThe Sandbox / BTCUpBit0.000001300 BTC+4.00%181+3.98%0.000001300 BTC0.000001250 BTC2.18 K
מכירה
SANDUSDSAND / USDBinance.US0.0822 USD−5.95%109+32.30%0.0822 USD0.0822 USD101
מכירה
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
מכירה חזקה
SANDEURSAND/EUROKX0.07437 EUR+6.09%56−84.86%0.07540 EUR0.06930 EUR609
מכירה
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+8.05%39+46.38%0.0894 USDC0.0820 USDC445
מכירה
SANDUSDTSAND / TetherUSBinance.US0.0823 USDT−2.14%35−97.67%0.0841 USDT0.0806 USDT360
מכירה
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08856 USD+5.54%——0.08963 USD0.08145 USD27.3 M
מכירה
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08878 USDT+5.83%——0.08967 USDT0.08152 USDT23.78 M
מכירה
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0886 USD+5.73%——0.0895 USD0.0814 USD167.31 K
מכירה
SANDUSD.PSAND Perpetual Futures ContractBinance0.0887 USD+5.85%——0.0894 USD0.0814 USD34.4 K
מכירה
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0887 USDT+5.60%——0.0895 USDT0.0815 USDT4.05 M
מכירה
SANDSAND / WETHAerodrome SlipStream (Base)0.08870 USD+6.13%——0.08980 USD0.08116 USD15.85 K
מכירה
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8909 WMATIC+2.23%——0.9053 WMATIC0.8467 WMATIC22.33 K
מכירה
SANDGUSDThe Sandbox / Gemini DollarGemini0.089440 GUSD+10.82%——0.089470 GUSD0.080810 GUSD5.91 K
מכירה
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.26%——1.125 WCRO1.073 WCRO2.34 K
מכירה
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8890 WMATIC+1.68%——0.9063 WMATIC0.8417 WMATIC148.34 K
מכירה
SANDUSD.PSandbox USD PerpetualCrypto.com0.08871 USD+6.04%——0.08960 USD0.08162 USD16.35 K
מכירה
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.088592 USDT+2.19%——0.089555 USDT0.086642 USDT15.97 K
מכירה
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08866 USDT+5.66%——0.08965 USDT0.08152 USDT29.39 M
מכירה
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0887 USDT+5.72%——0.0898 USDT0.0815 USDT134.83 M
מכירה
SANDSAND / WETHUniswap v2 (Ethereum)0.08870 USD+5.72%——0.08948 USD0.08146 USD10.5 K
מכירה
SANDUSDTSAND/Tether USDBitMart0.0887 USDT+5.60%——0.0897 USDT0.0816 USDT1.82 M
מכירה
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08850 USD+5.99%——0.08970 USD0.08130 USD80.41 K
מכירה
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0883 USD+5.50%——0.0896 USD0.0816 USD256.58 K
מכירה
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001428 WBNB+5.41%——0.0001428 WBNB0.0001355 WBNB20.65 K
מכירה
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004304 WETH−0.07%——0.00004339 WETH0.00004218 WETH123.16 K
ניטראלי
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004307 WETH+0.14%——0.00004359 WETH0.00004209 WETH184.27 K
קניה
SANDSAND / WBNBUniswap v3 (BNB chain)0.08816 USD+7.23%——0.08816 USD0.08078 USD1.71 K
מכירה
SANDUSDCSAND/USDCBitMart0.088815 USDC+5.80%——0.089702 USDC0.081549 USDC4.28 M
מכירה