סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SCKRWSiacoin / KRW | UPBIT | 11.190 KRW | +2.75% | 22.44 M | +194.64% | 11.660 KRW | 10.830 KRW | 2.697 B | מכירה |
SCUSDTSiacoin / TetherUS | BINANCE | 0.007749 USDT | +3.64% | 3.414 M | +39.71% | 0.007940 USDT | 0.007455 USDT | 406.472 M | מכירה |
SCUSDTSiacoin / Tether USD | HTX | 0.007738 USDT | +0.40% | 354.589 K | +7.73% | 0.007770 USDT | 0.007628 USDT | 10.453 M | מכירה |
SCUSDSiacoin / U. S. Dollar | KRAKEN | 0.00775 USD | +3.61% | 163.974 K | −27.83% | 0.00793 USD | 0.00750 USD | 20.026 M | מכירה |
SCEURSiacoin / Euro | KRAKEN | 0.00721 EUR | +3.44% | 148.262 K | +169.00% | 0.00740 EUR | 0.00703 EUR | 16.423 M | מכירה |
SCETHSiacoin / Ethereum | BINANCE | 0.00000243 ETH | +1.67% | 124.73 K | +441.15% | 0.00000253 ETH | 0.00000239 ETH | 16.144 M | מכירה |
SCUSDTSiacoin / USDT | MEXC | 0.007758 USDT | +3.58% | 44.56 K | −1.72% | 0.007929 USDT | 0.007474 USDT | 5.423 M | מכירה |
SCUSDTSIACOIN / TETHER | COINEX | 0.007716 USDT | +3.27% | 33.45 K | +19.95% | 0.007927 USDT | 0.007450 USDT | 4.136 M | מכירה |
SCBTCSiacoin / Bitcoin | KRAKEN | 0.0000001189 BTC | +2.41% | 16.828 K | +5.69% | 0.0000001239 BTC | 0.0000001170 BTC | 2.16 M | מכירה |
SCBTCSiacoin / BTC | UPBIT | 0.000000110 BTC | −8.33% | 13.062 K | +1015.17% | 0.000000130 BTC | 0.000000110 BTC | 1.71 M | מכירה |
SCBTCSIACOIN / BITCOIN | COINEX | 0.000000118579 BTC | +1.47% | 8.013 K | −4.19% | 0.000000122500 BTC | 0.000000115976 BTC | 936.136 K | מכירה |
SCUSDCSIACOIN / USD COIN | COINEX | 0.007699 USDC | +3.16% | 6.92 K | −5.33% | 0.007861 USDC | 0.007463 USDC | 805.815 K | מכירה |
SCUSDTSiacoin / Tether USD | POLONIEX | 0.007479 USDT | +0.19% | 657 | −85.44% | 0.007506 USDT | 0.007226 USDT | 86.069 K | מכירה |
SCUSDTSiacoin / USDT | UPBIT | 0.0083 USDT | −1.14% | 455 | +2.13% | 0.0083 USDT | 0.0074 USDT | 56.416 K | מכירה |
SCUSDTSiacoin / Tether | HITBTC | 0.0077533 USDT | +2.71% | 450 | +3576.64% | 0.0078681 USDT | 0.0075681 USDT | 57.97 K | מכירה |
SCBTCSiacoin / Bitcoin | POLONIEX | 0.0000001132 BTC | 0.00% | 188 | −93.31% | 0.0000001179 BTC | 0.0000001132 BTC | 24.923 K | מכירה |
SCUSDSiacoin / US Dollar | POLONIEX | 0.0073313120 USD | +1.06% | 187 | −93.00% | 0.0074729088 USD | 0.0072913123 USD | 24.923 K | מכירה |
SCUSDSiacoin / US Dollar | HITBTC | 0.00790275997 USD | +3.69% | 40 | +16485.77% | 0.00798947712 USD | 0.00790275997 USD | 5.03 K | מכירה |
SCBTCSiacoin / Bitcoin | HITBTC | 0.00000012157 BTC | +12.54% | 40 | +16506.45% | 0.00000012275 BTC | 0.00000012157 BTC | 5.03 K | מכירה |
SCWBNB_3D7526SIACOIN / WRAPPED BNB on BSC (3D7526...13479A) | PancakeSwap v2 | 0.001864 WBNB | — | — | — | 0.001864 WBNB | 0.000203 WBNB | 219.96 K | — |
SCWBNB_3D7526.USDSIACOIN / WRAPPED BNB on BSC (3D7526...13479A) in USD | PancakeSwap v2 | 1.105 USD | — | — | — | 1.105 USD | 0.121 USD | 97.023 K | — |