סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SCKRWSiacoin / KRW | UPBIT | 9.9120 KRW | +3.84% | 6.946 M | −44.36% | 10.0500 KRW | 9.5470 KRW | 458.734 M | ניטראלי |
SCUSDTSiacoin / TetherUS | BINANCE | 0.007143 USDT | +3.91% | 1.203 M | −38.79% | 0.007211 USDT | 0.006875 USDT | 48.439 M | ניטראלי |
SCUSDTSiacoin / Tether USD | HTX | 0.007092 USDT | +2.56% | 345.14 K | +5.81% | 0.007168 USDT | 0.006834 USDT | 17.242 M | ניטראלי |
SCUSDSiacoin / U. S. Dollar | KRAKEN | 0.00714 USD | +3.93% | 100.891 K | −30.04% | 0.00719 USD | 0.00689 USD | 5.024 M | ניטראלי |
SCUSDTSiacoin / USDT | MEXC | 0.007119 USDT | +3.61% | 40.448 K | −49.78% | 0.007200 USDT | 0.006874 USDT | 635.911 K | ניטראלי |
SCEURSiacoin / Euro | KRAKEN | 0.00660 EUR | +4.43% | 30.237 K | −41.15% | 0.00660 EUR | 0.00634 EUR | 602.767 K | ניטראלי |
SCBTCSiacoin / Bitcoin | KRAKEN | 0.0000001088 BTC | +3.13% | 11.81 K | −9.93% | 0.0000001091 BTC | 0.0000001060 BTC | 513.17 K | מכירה |
SCETHSiacoin / Ethereum | BINANCE | 0.00000242 ETH | +3.42% | 11.673 K | +3.72% | 0.00000244 ETH | 0.00000235 ETH | 1.36 M | קניה |
SCUSDTSIACOIN / TETHER | COINEX | 0.007149 USDT | +4.03% | 8.259 K | −19.68% | 0.007167 USDT | 0.006873 USDT | 104.223 K | ניטראלי |
SCBTCSIACOIN / BITCOIN | COINEX | 0.000000108956 BTC | +3.37% | 7.267 K | +3.37% | 0.000000109012 BTC | 0.000000105427 BTC | 33.679 K | מכירה |
SCUSDCSIACOIN / USD COIN | COINEX | 0.007100 USDC | +2.91% | 6.471 K | +3.62% | 0.007107 USDC | 0.006885 USDC | 18.647 K | ניטראלי |
SCUSDTSiacoin / USDT | UPBIT | 0.0067 USDT | −13.61% | 2.988 K | −45.43% | 0.0078 USDT | 0.0066 USDT | 436.281 K | מכירה |
SCBTCSiacoin / BTC | UPBIT | 0.000000110 BTC | +10.00% | 2.726 K | +382.93% | 0.000000110 BTC | 0.000000110 BTC | 276.96 K | מכירה |
SCUSDTSiacoin / Tether | HITBTC | 0.0071523 USDT | +1.95% | 1.436 K | +1896.42% | 0.0071693 USDT | 0.0070315 USDT | 145.55 K | מכירה |
SCUSDTSiacoin / Tether USD | POLONIEX | 0.007056 USDT | +2.20% | 1.104 K | −62.28% | 0.007056 USDT | 0.007006 USDT | 50.144 K | ניטראלי |
SCBTCSiacoin / Bitcoin | POLONIEX | 0.0000001089 BTC | +2.64% | 280 | −90.37% | 0.0000001089 BTC | 0.0000001072 BTC | 24.124 K | מכירה |
SCUSDSiacoin / US Dollar | POLONIEX | 0.0071208730 USD | +1.93% | 279 | −90.45% | 0.0071208730 USD | 0.0070053185 USD | 24.124 K | ניטראלי |