חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
1MFX2025 SGX Platts Singapore FO 180cst Index Futures (Nov 2025)	2025-11-28	358.56	+0.04%	+0.16	358.56	358.56	מכירה
1MFZ2025 SGX Platts Singapore FO 180cst Index Futures (Dec 2025)	2025-12-31	353.97	+1.20%	+4.18	353.97	353.97	מכירה
1MFF2026 SGX Platts Singapore FO 180cst Index Futures (Jan 2026)	2026-01-30	358.81	+1.14%	+4.06	358.81	358.81	מכירה
1MFG2026 SGX Platts Singapore FO 180cst Index Futures (Feb 2026)	2026-02-27	362.67	+1.21%	+4.35	362.67	362.67	מכירה
1MFH2026 SGX Platts Singapore FO 180cst Index Futures (Mar 2026)	2026-03-31	365.46	+1.33%	+4.80	365.46	365.46	מכירה
1MFJ2026 SGX Platts Singapore FO 180cst Index Futures (Apr 2026)	2026-04-30	367.88	+1.25%	+4.53	367.88	367.88	מכירה
1MFK2026 SGX Platts Singapore FO 180cst Index Futures (May 2026)	2026-05-29	369.76	+1.32%	+4.80	369.76	369.76	מכירה
1MFM2026 SGX Platts Singapore FO 180cst Index Futures (Jun 2026)	2026-06-30	369.86	+1.32%	+4.82	369.86	369.86	מכירה
1MFN2026 SGX Platts Singapore FO 180cst Index Futures (Jul 2026)	2026-07-31	368.63	+1.24%	+4.51	368.63	368.63	מכירה
1MFQ2026 SGX Platts Singapore FO 180cst Index Futures (Aug 2026)	2026-08-31	365.71	+1.22%	+4.42	365.71	365.71	מכירה
1MFU2026 SGX Platts Singapore FO 180cst Index Futures (Sep 2026)	2026-09-30	362.59	+0.88%	+3.15	362.59	362.59	מכירה
1MFV2026 SGX Platts Singapore FO 180cst Index Futures (Oct 2026)	2026-10-30	360.60	+0.95%	+3.40	360.60	360.60	מכירה
1MFX2026 SGX Platts Singapore FO 180cst Index Futures (Nov 2026)	2026-11-30	360.02	+0.96%	+3.43	360.02	360.02	מכירה
1MFZ2026 SGX Platts Singapore FO 180cst Index Futures (Dec 2026)	2026-12-31	360.32	+0.94%	+3.37	360.32	360.32	מכירה
1MFF2027 SGX Platts Singapore FO 180cst Index Futures (Jan 2027)	2027-01-29	361.11	+0.99%	+3.54	361.11	361.11	מכירה
1MFG2027 SGX Platts Singapore FO 180cst Index Futures (Feb 2027)	2027-02-26	362.14	+0.96%	+3.44	362.14	362.14	מכירה
1MFH2027 SGX Platts Singapore FO 180cst Index Futures (Mar 2027)	2027-03-31	362.98	+0.98%	+3.53	362.98	362.98	מכירה
1MFJ2027 SGX Platts Singapore FO 180cst Index Futures (Apr 2027)	2027-04-30	363.79	+0.92%	+3.33	363.79	363.79	מכירה
1MFK2027 SGX Platts Singapore FO 180cst Index Futures (May 2027)	2027-05-31	364.55	+0.95%	+3.44	364.55	364.55	מכירה
1MFM2027 SGX Platts Singapore FO 180cst Index Futures (Jun 2027)	2027-06-30	365.07	+0.92%	+3.32	365.07	365.07	מכירה
1MFN2027 SGX Platts Singapore FO 180cst Index Futures (Jul 2027)	2027-07-30	365.62	+0.86%	+3.13	365.62	365.62	מכירה
1MFQ2027 SGX Platts Singapore FO 180cst Index Futures (Aug 2027)	2027-08-31	365.69	+0.89%	+3.22	365.69	365.69	מכירה
1MFU2027 SGX Platts Singapore FO 180cst Index Futures (Sep 2027)	2027-09-30	365.60	+0.86%	+3.10	365.60	365.60	מכירה
1MFV2027 SGX Platts Singapore FO 180cst Index Futures (Oct 2027)	2027-10-28	365.40	+0.91%	+3.28	365.40	365.40	מכירה
1MFX2027 SGX Platts Singapore FO 180cst Index Futures (Nov 2027)	2027-11-30	365.26	+0.84%	+3.05	365.26	365.26	מכירה
1MFZ2027 SGX Platts Singapore FO 180cst Index Futures (Dec 2027)	2027-12-31	365.51	+0.82%	+2.99	365.51	365.51	מכירה

SGX Platts Singapore FO 180cst Index Futures

חוזים