חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 379.74 | +0.72% | +2.71 | 379.74 | 379.74 | מכירה |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 375.46 | +0.02% | +0.09 | 375.46 | 375.46 | מכירה |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 378.58 | −0.15% | −0.57 | 378.58 | 378.58 | מכירה חזקה |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 377.92 | −0.22% | −0.82 | 377.92 | 377.92 | מכירה |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 376.48 | −0.11% | −0.43 | 376.48 | 376.48 | מכירה |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 375.46 | −0.04% | −0.15 | 375.46 | 375.46 | מכירה |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 374.47 | +0.14% | +0.53 | 374.47 | 374.47 | ניטראלי |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 373.43 | +0.22% | +0.82 | 373.43 | 373.43 | ניטראלי |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 372.39 | +0.33% | +1.21 | 372.39 | 372.39 | מכירה |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 370.08 | +0.30% | +1.12 | 370.08 | 370.08 | מכירה |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 366.80 | +0.27% | +0.98 | 366.80 | 366.80 | ניטראלי |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 363.14 | +0.24% | +0.88 | 363.14 | 363.14 | ניטראלי |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 359.08 | +0.23% | +0.83 | 359.08 | 359.08 | ניטראלי |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357.41 | +0.27% | +0.96 | 357.41 | 357.41 | מכירה |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 357.00 | +0.28% | +1.01 | 357.00 | 357.00 | מכירה |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 356.66 | +0.28% | +0.99 | 356.66 | 356.66 | מכירה |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 357.28 | +0.24% | +0.85 | 357.28 | 357.28 | מכירה |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 357.83 | +0.16% | +0.57 | 357.83 | 357.83 | מכירה |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 358.52 | +0.20% | +0.71 | 358.52 | 358.52 | מכירה |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 358.95 | +0.17% | +0.62 | 358.95 | 358.95 | מכירה |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 359.59 | +0.23% | +0.81 | 359.59 | 359.59 | מכירה |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 359.71 | +0.24% | +0.85 | 359.71 | 359.71 | ניטראלי |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 359.24 | +0.17% | +0.60 | 359.24 | 359.24 | ניטראלי |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 358.79 | +0.20% | +0.72 | 358.79 | 358.79 | ניטראלי |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 357.29 | +0.03% | +0.12 | 357.29 | 357.29 | מכירה |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 356.55 | −0.02% | −0.06 | 356.55 | 356.55 | מכירה |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 356.32 | −0.07% | −0.26 | 356.32 | 356.32 | מכירה |