SGX Platts Singapore FO 380cst Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 393.42 | +0.12% | +0.48 | 393.42 | 393.42 | מכירה |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 390.47 | −0.15% | −0.57 | 390.47 | 390.47 | מכירה |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 386.72 | −0.24% | −0.94 | 386.72 | 386.72 | מכירה |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 384.31 | −0.26% | −0.99 | 384.31 | 384.31 | מכירה |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 382.75 | −0.23% | −0.89 | 382.75 | 382.75 | מכירה |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 381.40 | −0.25% | −0.96 | 381.40 | 381.40 | מכירה |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 380.97 | +0.05% | +0.19 | 380.97 | 380.97 | מכירה |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 380.53 | +0.12% | +0.46 | 380.53 | 380.53 | מכירה |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379.59 | +0.09% | +0.33 | 379.59 | 379.59 | מכירה |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 378.11 | +0.14% | +0.51 | 378.11 | 378.11 | מכירה |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375.66 | +0.17% | +0.63 | 375.66 | 375.66 | מכירה |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 372.56 | +0.16% | +0.60 | 372.56 | 372.56 | מכירה |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 368.81 | +0.29% | +1.07 | 368.81 | 368.81 | מכירה |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 366.63 | +0.20% | +0.73 | 366.63 | 366.63 | מכירה |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 365.55 | +0.02% | +0.08 | 365.55 | 365.55 | מכירה |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 364.85 | −0.02% | −0.06 | 364.85 | 364.85 | מכירה |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365.05 | −0.04% | −0.14 | 365.05 | 365.05 | מכירה |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365.39 | −0.03% | −0.11 | 365.39 | 365.39 | מכירה |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366.00 | −0.15% | −0.56 | 366.00 | 366.00 | מכירה |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 366.63 | −0.09% | −0.33 | 366.63 | 366.63 | מכירה |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 366.98 | −0.09% | −0.33 | 366.98 | 366.98 | מכירה |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 367.26 | −0.05% | −0.17 | 367.26 | 367.26 | מכירה |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 367.23 | −0.03% | −0.10 | 367.23 | 367.23 | מכירה |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 366.76 | −0.08% | −0.30 | 366.76 | 366.76 | מכירה |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 366.16 | −0.13% | −0.46 | 366.16 | 366.16 | מכירה |