חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 359.47 | −1.97% | −7.21 | 359.47 | 359.47 | מכירה חזקה |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 364.61 | −2.11% | −7.87 | 364.61 | 364.61 | מכירה חזקה |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 366.56 | −2.05% | −7.69 | 366.56 | 366.56 | מכירה חזקה |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 366.18 | −2.04% | −7.62 | 366.18 | 366.18 | מכירה חזקה |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 365.73 | −2.02% | −7.54 | 365.73 | 365.73 | מכירה חזקה |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 365.26 | −2.02% | −7.52 | 365.26 | 365.26 | מכירה חזקה |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 361.11 | −3.02% | −11.23 | 361.11 | 361.11 | מכירה חזקה |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 360.37 | −2.99% | −11.10 | 360.37 | 360.37 | מכירה חזקה |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 358.07 | −2.97% | −10.97 | 358.07 | 358.07 | מכירה חזקה |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 354.79 | −3.05% | −11.15 | 354.79 | 354.79 | מכירה חזקה |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 351.22 | −3.03% | −10.99 | 351.22 | 351.22 | מכירה חזקה |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 346.84 | −3.14% | −11.23 | 346.84 | 346.84 | מכירה חזקה |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 345.12 | −3.09% | −11.01 | 345.12 | 345.12 | מכירה חזקה |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 344.67 | −3.04% | −10.81 | 344.67 | 344.67 | מכירה חזקה |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 344.70 | −3.11% | −11.05 | 344.70 | 344.70 | מכירה חזקה |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 345.36 | −3.06% | −10.90 | 345.36 | 345.36 | מכירה חזקה |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 346.39 | −2.96% | −10.58 | 346.39 | 346.39 | מכירה חזקה |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 347.27 | −2.91% | −10.40 | 347.27 | 347.27 | מכירה חזקה |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 347.69 | −2.87% | −10.27 | 347.69 | 347.69 | מכירה חזקה |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 348.38 | −2.78% | −9.98 | 348.38 | 348.38 | מכירה חזקה |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 348.45 | −2.83% | −10.16 | 348.45 | 348.45 | מכירה חזקה |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 348.08 | −2.80% | −10.02 | 348.08 | 348.08 | מכירה חזקה |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 347.54 | −2.82% | −10.08 | 347.54 | 347.54 | מכירה חזקה |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 346.41 | −2.75% | −9.81 | 346.41 | 346.41 | מכירה חזקה |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 346.00 | −2.73% | −9.71 | 346.00 | 346.00 | מכירה חזקה |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 345.77 | −2.68% | −9.51 | 345.77 | 345.77 | מכירה חזקה |