SGX Platts Singapore FO 380cst Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409.15 | +3.17% | +12.57 | 409.15 | 409.15 | קניה חזקה |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 406.54 | +0.77% | +3.09 | 406.54 | 406.54 | קניה חזקה |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 402.07 | +0.99% | +3.93 | 402.07 | 402.07 | קניה חזקה |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 398.59 | +0.96% | +3.79 | 398.59 | 398.59 | קניה חזקה |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 395.95 | +0.90% | +3.54 | 395.95 | 395.95 | קניה חזקה |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 394.12 | +0.92% | +3.59 | 394.12 | 394.12 | קניה חזקה |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 394.16 | +0.24% | +0.93 | 394.16 | 394.16 | קניה חזקה |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 392.98 | +0.14% | +0.53 | 392.98 | 392.98 | קניה חזקה |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 390.93 | −0.12% | −0.46 | 390.93 | 390.93 | קניה |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 388.84 | −0.25% | −0.98 | 388.84 | 388.84 | קניה |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 386.00 | −0.29% | −1.13 | 386.00 | 386.00 | קניה |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 382.25 | −0.39% | −1.49 | 382.25 | 382.25 | קניה |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 377.97 | −0.49% | −1.86 | 377.97 | 377.97 | קניה |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 375.68 | −0.48% | −1.83 | 375.68 | 375.68 | קניה |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 374.30 | −0.53% | −2.00 | 374.30 | 374.30 | קניה |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 373.51 | −0.55% | −2.05 | 373.51 | 373.51 | קניה |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 373.53 | −0.58% | −2.19 | 373.53 | 373.53 | קניה |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373.62 | −0.60% | −2.27 | 373.62 | 373.62 | קניה |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 373.98 | −0.64% | −2.41 | 373.98 | 373.98 | קניה |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 374.20 | −0.70% | −2.63 | 374.20 | 374.20 | קניה |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 374.20 | −0.76% | −2.86 | 374.20 | 374.20 | קניה |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 374.25 | −0.81% | −3.06 | 374.25 | 374.25 | קניה |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 374.03 | −0.87% | −3.27 | 374.03 | 374.03 | קניה |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 373.40 | −0.90% | −3.41 | 373.40 | 373.40 | קניה |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 372.76 | −0.90% | −3.37 | 372.76 | 372.76 | קניה |