SGX Platts Singapore FO 380cst Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 443.56 | +0.02% | 0.11 | 443.56 | 443.56 | קניה |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 439.16 | +0.79% | 3.45 | 439.16 | 439.16 | קניה |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 429.65 | +0.69% | 2.93 | 429.65 | 429.65 | קניה |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 423.33 | +0.71% | 2.99 | 423.33 | 423.33 | קניה |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 420.37 | +0.68% | 2.84 | 420.37 | 420.37 | קניה |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 417.42 | +0.63% | 2.60 | 417.42 | 417.42 | קניה |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 414.49 | +0.72% | 2.96 | 414.49 | 414.49 | קניה |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 410.94 | +0.69% | 2.82 | 410.94 | 410.94 | קניה |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 405.50 | +0.60% | 2.41 | 405.50 | 405.50 | קניה |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 399.40 | +0.62% | 2.48 | 399.40 | 399.40 | קניה |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 392.37 | +0.59% | 2.32 | 392.37 | 392.37 | קניה |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 384.92 | +0.49% | 1.86 | 384.92 | 384.92 | ניטראלי |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 381.15 | +0.46% | 1.73 | 381.15 | 381.15 | ניטראלי |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 379.57 | +0.51% | 1.91 | 379.57 | 379.57 | מכירה |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 379.65 | +0.49% | 1.87 | 379.65 | 379.65 | ניטראלי |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 379.77 | +0.46% | 1.74 | 379.77 | 379.77 | ניטראלי |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 379.77 | +0.49% | 1.85 | 379.77 | 379.77 | ניטראלי |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 379.62 | +0.46% | 1.74 | 379.62 | 379.62 | ניטראלי |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379.10 | +0.49% | 1.84 | 379.10 | 379.10 | ניטראלי |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 378.45 | +0.50% | 1.89 | 378.45 | 378.45 | ניטראלי |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 377.42 | +0.44% | 1.65 | 377.42 | 377.42 | ניטראלי |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 376.31 | +0.44% | 1.65 | 376.31 | 376.31 | ניטראלי |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 375.11 | +0.43% | 1.61 | 375.11 | 375.11 | ניטראלי |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 373.59 | +0.41% | 1.51 | 373.59 | 373.59 | מכירה |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372.30 | +0.42% | 1.56 | 372.30 | 372.30 | ניטראלי |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371.25 | +0.47% | 1.74 | 371.25 | 371.25 | ניטראלי |